Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 0.0 0.0 8.73 09:00:34:248@+120 0.28%
FAR 24.0 23.0 23.8 24.0 10:53:07:227@+120 3.89%
FARM 0.251 0.24 0.251 0.251 12:58:19:973@+120 2.44%
FBK 14.67 14.46 14.805 14.67 11:14:02:373@+120 -1.57%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.588 0.0 0.5875 0.588 11:08:51:203@+120 2.79%
FDE 0.312 0.312 0.312 0.312 14:03:22:432@+120 -0.63%
FERRARI RACE 201.5 200.1 202.6 201.5 11:13:56:251@+120 1.79%
FERROVIE NORD MI 0.594 0.591 0.0 0.594 11:08:50:327@+120 3.3%
FF 13.7 0.0 0.0 13.7 10:32:52:883@+120 1.1%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.815 0.0 0.0 1.815 10:00:02:408@+120 -2.41%
FIERA MILANO 3.285 0.0 0.0 3.285 11:12:18:323@+120 0.3%
FILA 9.18 8.87 9.15 9.18 11:14:00:756@+120 1.66%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.5 0.0 0.0 6.5 10:51:20:348@+120 -5.24%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.9 0.0 14.9 14.9 10:31:41:598@+120 2.05%
FOS 3.62 0.0 3.62 3.62 11:11:26:310@+120 2.25%
FRE 36.635 36.29 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.484 1.484 1.52 1.484 17:07:26:295@+120 0.95%
FULLSIX 0.936 0.0 0.0 0.936 10:00:01:732@+120 0.0%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 15.0 14.4 15.0 15.0 13:08:09:041@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti