Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.53 1.535 1.53 17:35:52:045@+120 -3.16%
RATTI 3.47 3.4 3.47 3.47 17:35:45:041@+120 0.87%
RCS ME- DIAGROUP 0.85 0.0 0.0 0.85 12:23:48:981@+120 1.55%
RDM REALTY 2.68 0.0 0.0 2.68 11:58:36:437@+120 0.75%
RECORDA-TI ORD 48.67 48.52 50.18 48.67 12:39:22:253@+120 -3.66%
REEVO 14.15 14.15 14.35 14.15 12:38:27:789@+120 0.35%
REN 6.9 6.9 7.0 6.9 17:35:37:241@+120 0.29%
RENAULT 35.27 33.955 35.67 35.27 12:23:44:572@+120 9.39%
REP 11.0 0.0 0.0 11.0 11:01:32:863@+120 6.71%
REPLY 148.7 0.0 150.0 148.7 12:35:23:232@+120 2.05%
RETI 2.14 2.09 2.14 2.14 10:36:26:485@+120 2.39%
REVO 10.1 10.05 10.9 10.1 17:35:04:441@+120 -0.98%
RFG 5.85 0.0 5.83 5.85 11:55:12:183@+120 3.9%
RISANA- MENTO NAPOLI 0.1314 0.0 0.1336 0.1314 12:36:48:963@+120 7.52%
ROSSS 0.902 0.902 0.902 0.902 17:35:59:241@+120 1.34%
RST 0.358 0.0 0.0 0.358 12:10:06:562@+120 0.28%
RWAY 4.98 0.0 4.985 4.98 12:15:19:107@+120 -0.99%
RWE 34.36 34.36 34.98 34.36 16:06:42:250@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti