Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.48 0.0 14.48 12:29:53:579@+120 0.27%
PHILIPS 29.2 28.35 29.2 29.2 17:18:27:410@+120 4.04%
PHN 66.8 0.0 0.0 66.8 13:05:23:400@+120 1.82%
PIAGGIO 2.792 0.0 2.786 2.792 13:01:01:124@+120 1.45%
PIERREL 0.222 0.0 0.0 0.222 13:10:52:189@+120 2.3%
PININFA-RINA SPA 0.954 0.954 0.954 0.954 09:04:10:928@+120 -0.62%
PIQUADRO 1.895 0.0 0.0 1.895 12:30:16:641@+120 0.26%
PIRC 6.166 6.166 6.232 6.166 13:02:02:866@+120 1.28%
PITE 10.1 9.4 10.2 10.1 17:35:35:641@+120 0.49%
PLC 2.1 0.0 0.0 2.1 09:52:46:441@+120 -1.4%
PLT 7.94 7.84 8.0 7.94 17:35:28:841@+120 -2.45%
PMT 3.28 0.0 0.0 3.28 12:29:01:877@+120 1.86%
POPR 0.476 0.476 0.478 0.476 17:17:27:634@+120 -0.41%
POR 36.0 36.0 36.0 36.0 12:20:01:385@+120 0.0%
POSTE IT 11.27 11.115 11.31 11.27 13:17:10:203@+120 2.22%
PRIMA INDUSTRIE 18.8 18.76 19.0 18.8 13:05:34:119@+120 2.17%
PRM 0.57 0.57 0.0 0.57 12:43:19:019@+120 -0.34%
PRYSMIAN 28.94 28.88 29.38 28.94 13:18:52:404@+120 -1.96%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.2 0.0 6.2 6.2 10:34:15:533@+120 -5.19%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 11.15 0.0 0.0 11.15 13:06:31:560@+120 1.36%
PWS 4.48 4.48 4.5 4.48 17:04:00:159@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti