Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7205 0.7035 0.7205 0.7205 17:37:02:493@+120 2.12%
MAIRE TECNIMONT 2.85 2.814 2.886 2.85 17:35:15:005@+120 1.78%
MAPS 3.23 3.2 3.23 3.23 17:27:25:607@+120 -0.61%
MARP 4.59 4.59 4.59 4.59 16:19:48:053@+120 2.22%
MARR 13.34 13.28 13.66 13.34 17:35:55:405@+120 -3.61%
MASI 4.71 4.57 4.71 4.71 17:35:10:905@+120 1.29%
MBG 64.31 63.42 64.31 64.31 16:56:10:762@+120 1.59%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.558 9.368 9.558 9.558 17:39:42:628@+120 0.61%
MET 4.6 4.33 4.6 4.6 14:04:14:478@+120 0.0%
MFEA 0.515 0.5055 0.5295 0.515 17:35:47:805@+120 -0.48%
MFEB 0.7745 0.7585 0.775 0.7745 17:35:53:505@+120 0.06%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.684 0.68 0.684 0.684 15:33:14:633@+120 1.78%
MONC 42.28 41.56 42.84 42.28 17:36:48:828@+120 0.04%
MONDADO-RI EDIT 1.816 1.792 1.84 1.816 17:35:23:705@+120 -3.09%
MONDO TV 0.906 0.9 0.917 0.906 17:35:21:505@+120 0.0%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 175.6 174.5 176.0 175.6 16:17:46:814@+120 2.42%
MSFT 241.85 236.95 242.4 241.85 17:23:13:739@+120 0.79%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0278 0.0262 0.0278 0.0278 17:21:30:572@+120 7.75%
MTS 4.6 4.42 4.6 4.6 17:35:50:605@+120 4.54%
MU 64.99 64.99 65.52 64.99 14:48:45:178@+120 1.34%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 27.8 27.02 27.86 27.8 17:35:31:594@+120 2.43%
MVRS 182.42 179.64 185.02 182.42 17:29:45:185@+120 0.15%
Dati di borsa italiana ritardati di 15 minuti