Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5245 0.527 0.5565 0.5245 15:36:55:452@+120 -14.01%
MAIRE TECNIMONT 2.746 2.734 0.0 2.746 15:35:25:541@+120 -4.12%
MAPS 3.22 3.22 3.25 3.22 11:58:52:038@+120 -1.52%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.32 13.22 0.0 13.32 15:36:31:146@+120 -2.77%
MASI 5.26 5.26 5.28 5.26 12:22:40:816@+120 -0.75%
MBG 54.72 54.68 56.12 54.72 15:34:42:208@+120 -7.36%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.254 8.208 8.386 8.254 15:39:22:469@+120 -3.41%
MET 4.1 4.105 4.105 4.1 14:35:09:186@+120 -5.74%
MFEA 0.441 0.4354 0.0 0.441 14:49:28:370@+120 -1.95%
MFEB 0.6685 0.6555 0.674 0.6685 15:33:30:358@+120 -0.14%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.235 1.235 1.235 1.235 12:56:36:435@+120 -4.63%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.01 39.16 40.27 40.01 15:38:52:513@+120 -1.67%
MONDADO-RI EDIT 1.69 0.0 1.704 1.69 15:39:25:577@+120 -1.51%
MONDO TV 0.669 0.664 0.694 0.669 15:16:44:736@+120 -6.43%
MONRIF 0.0618 0.0618 0.0618 0.0618 14:14:35:007@+120 -2.83%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 246.7 244.45 247.75 246.7 15:38:01:258@+120 -0.38%
MSU 0.438 0.43 0.43 0.438 15:19:58:624@+120 -4.36%
MTF 0.022 0.0 0.0 0.022 13:36:13:576@+120 -5.17%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.2 221.2 221.2 221.2 13:56:52:460@+120 0.04%
MUTUIONLINE 24.18 0.0 0.0 24.18 15:39:07:358@+120 -4.19%
MVRS 156.22 154.18 156.26 156.22 15:31:22:167@+120 -1.77%
Dati di borsa italiana ritardati di 15 minuti