Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4248 |
0.4204 |
0.4362 |
0.4248 |
11:14:33:106@+120 |
2.65% |
MAIRE TECNIMONT |
2.768 |
2.768 |
2.826 |
2.768 |
11:11:24:466@+120 |
-0.64% |
MAPS |
3.38 |
3.37 |
3.4 |
3.38 |
16:53:37:187@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.08 |
13.06 |
13.34 |
13.08 |
11:12:02:176@+120 |
-1.2% |
MASI |
5.06 |
5.0 |
5.06 |
5.06 |
10:06:09:924@+120 |
2.01% |
MBG |
61.05 |
60.6 |
61.37 |
61.05 |
11:11:35:766@+120 |
0.8% |
MDC |
33.6 |
33.6 |
33.8 |
33.6 |
15:44:04:110@+120 |
1.2% |
MEDIOBANCA |
8.72 |
8.65 |
8.752 |
8.72 |
11:12:24:645@+120 |
0.85% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:00:17:523@+120 |
-2.22% |
MFEA |
0.466 |
0.4626 |
0.4694 |
0.466 |
11:08:42:319@+120 |
6.1% |
MFEB |
0.643 |
0.6345 |
0.6455 |
0.643 |
11:09:06:904@+120 |
3.87% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.19 |
48.99 |
49.61 |
49.19 |
11:14:24:054@+120 |
-1.14% |
MONDADO-RI EDIT |
1.728 |
1.716 |
1.734 |
1.728 |
11:05:55:735@+120 |
0.93% |
MONDO TV |
0.717 |
0.712 |
0.716 |
0.717 |
10:48:57:943@+120 |
-0.41% |
MONRIF |
0.0654 |
0.063 |
0.0658 |
0.0654 |
14:12:45:065@+120 |
0.61% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
-1.48% |
MRNA |
174.8 |
174.8 |
174.82 |
174.8 |
10:00:00:096@+120 |
2.22% |
MSFT |
288.75 |
286.0 |
288.85 |
288.75 |
11:10:15:472@+120 |
3.75% |
MSU |
0.42 |
0.412 |
0.42 |
0.42 |
11:07:41:257@+120 |
-2.32% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.6 |
4.6 |
4.6 |
4.6 |
09:23:01:046@+120 |
-5.34% |
MU |
63.26 |
63.26 |
63.26 |
63.26 |
09:36:41:609@+120 |
4.14% |
MUNICH RE |
238.1 |
238.1 |
238.2 |
238.1 |
17:01:05:560@+120 |
1.18% |
MUTUIONLINE |
26.14 |
26.1 |
26.4 |
26.14 |
11:07:17:194@+120 |
-0.6% |
MVRS |
178.48 |
177.3 |
179.86 |
178.48 |
11:10:21:649@+120 |
3.33% |
Dati di borsa italiana ritardati di 15 minuti |