Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.15 | 23.95 | 24.15 | 24.15 | 11:10:59:725@+120 | -1.42% |
| SAES GET | 21.4 | 21.35 | 0.0 | 21.4 | 10:48:53:619@+120 | 0.7% |
| SAES GET RNC | 14.8 | 0.0 | 14.8 | 14.8 | 09:36:33:741@+120 | 0.68% |
| SAF | 93.0 | 93.0 | 93.0 | 93.0 | 14:52:45:903@+120 | 1.9% |
| SAFILO GROUP | 1.267 | 1.263 | 1.301 | 1.267 | 11:14:30:777@+120 | 1.93% |
| SAIPEM | 23.7 | 22.27 | 29.33 | 23.7 | 17:41:41:700@+120 | -21.8% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.2 | 15.18 | 15.58 | 15.2 | 11:12:20:827@+120 | 2.28% |
| SANOFI | 100.68 | 100.2 | 0.0 | 100.68 | 10:33:58:632@+120 | 4.92% |
| SAP | 91.16 | 90.38 | 91.16 | 91.16 | 15:43:03:058@+120 | 2.0% |
| SARAS | 1.3525 | 1.315 | 1.3665 | 1.3525 | 11:13:44:148@+120 | 7.59% |
| SBB | 2.99 | 2.71 | 2.99 | 2.99 | 17:35:04:614@+120 | 3.1% |
| SBUX | 71.53 | 71.53 | 72.43 | 71.53 | 11:02:07:984@+120 | 1.88% |
| SCF | 17.08 | 0.0 | 17.44 | 17.08 | 11:12:16:288@+120 | 3.89% |
| SCK | 6.11 | 0.0 | 6.11 | 6.11 | 11:13:46:301@+120 | -0.16% |
| SCM | 3.64 | 3.56 | 3.64 | 3.64 | 14:33:22:208@+120 | 1.11% |
| SDF | 22.75 | 21.85 | 22.75 | 22.75 | 16:17:16:502@+120 | -5.99% |
| SEB | 6.32 | 6.28 | 6.46 | 6.32 | 17:35:05:614@+120 | -2.46% |
| SEIF | 0.409 | 0.409 | 0.409 | 0.409 | 09:22:31:547@+120 | 2.25% |
| SERI | 7.09 | 0.0 | 7.15 | 7.09 | 11:03:40:281@+120 | 0.99% |
| SERVIZI ITALIA | 1.35 | 1.345 | 0.0 | 1.35 | 10:40:33:802@+120 | -1.81% |
| SES | 124.4 | 124.4 | 127.0 | 124.4 | 11:08:17:465@+120 | 3.83% |
| SGC | 0.316 | 0.31 | 0.318 | 0.316 | 17:26:57:655@+120 | 1.93% |
| SGO | 45.345 | 45.335 | 45.345 | 45.345 | 17:10:02:389@+120 | 4.12% |
| SHE | 3.0 | 3.0 | 3.0 | 3.0 | 09:59:42:593@+120 | 3.44% |
| SIEMENS | 105.84 | 104.92 | 105.84 | 105.84 | 09:54:58:192@+120 | 6.47% |
| SIF | 2.8 | 2.8 | 2.8 | 2.8 | 10:35:16:984@+120 | 0.35% |
| SIT | 7.3 | 7.18 | 7.36 | 7.3 | 17:35:40:114@+120 | 1.95% |
| SL | 32.2 | 31.1 | 0.0 | 32.2 | 10:58:26:521@+120 | 4.54% |
| SNAM RE-TE GAS | 4.906 | 4.886 | 4.982 | 4.906 | 11:15:00:019@+120 | 0.42% |
| SOCIETE GENERALE | 22.94 | 22.115 | 22.94 | 22.94 | 16:54:47:740@+120 | 2.45% |
| SOF | 2.5 | 2.5 | 2.5 | 2.5 | 09:00:26:824@+120 | 0.4% |
| SOGEFI | 0.887 | 0.887 | 0.89 | 0.887 | 10:27:53:120@+120 | -0.56% |
| SOL | 16.0 | 15.94 | 16.3 | 16.0 | 10:59:12:039@+120 | 2.3% |
| SOM | 31.1 | 0.0 | 31.1 | 31.1 | 09:31:00:306@+120 | 0.64% |
| SOS | 1.0 | 1.01 | 1.01 | 1.0 | 10:09:22:317@+120 | 4.38% |
| SOU | 4.1 | 4.09 | 4.18 | 4.1 | 11:12:12:442@+120 | 12.32% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 17:20:00:182@+120 | -1.23% |
| SS LAZIO | 1.035 | 1.035 | 1.035 | 1.035 | 09:00:20:317@+120 | 2.98% |
| STAR7 | 8.78 | 8.46 | 8.78 | 8.78 | 17:29:55:449@+120 | -0.45% |
| STG | 1.87 | 1.84 | 1.87 | 1.87 | 11:04:30:805@+120 | -1.57% |
| STLA | 12.562 | 0.0 | 12.766 | 12.562 | 11:14:36:037@+120 | 2.84% |
| STMICRO-ELECT. | 32.07 | 31.8 | 32.27 | 32.07 | 11:14:24:153@+120 | 3.03% |
| SU | 118.8 | 118.8 | 118.8 | 118.8 | 10:34:54:728@+120 | 7.6% |
| SVS | 11.5 | 11.36 | 11.52 | 11.5 | 17:26:33:514@+120 | 2.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||