Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.978 0.978 0.978 0.978 09:35:28:673@+120 0.82%
IB 18.6 0.0 18.6 18.6 09:03:52:598@+120 -0.53%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.676 1.6 1.676 1.676 16:44:19:193@+120 1.33%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.79 12.79 12.8 12.79 09:37:46:232@+120 0.23%
IDNTT 3.33 3.33 3.4 3.33 15:54:12:276@+120 -1.47%
IE 1.322 1.29 1.34 1.322 17:25:11:092@+120 1.53%
IEG 2.23 2.21 2.25 2.23 14:33:39:887@+120 -3.04%
IFX 23.9 23.36 24.35 23.9 17:25:13:516@+120 1.87%
IG 5.48 5.53 0.0 5.48 09:39:28:309@+120 3.78%
IGD 3.645 3.645 3.705 3.645 09:19:10:920@+120 3.84%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.536 0.533 0.54 0.536 17:35:23:914@+120 0.75%
IKGR 0.768 0.768 0.768 0.768 10:12:22:285@+120 0.0%
IL SOLE 24 ORE 0.497 0.497 0.497 0.497 09:00:25:017@+120 -1.77%
ILLA 0.04 0.039 0.0425 0.04 17:35:00:214@+120 -5.88%
ILP 3.59 3.51 3.59 3.59 17:35:39:914@+120 4.97%
ILTY 10.76 0.0 0.0 10.76 09:25:52:234@+120 3.16%
IMMSI 0.386 0.386 0.386 0.386 09:00:21:417@+120 1.57%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.731 0.0 0.0 1.731 09:30:06:863@+120 1.82%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.825 9.825 9.825 9.825 09:00:21:017@+120 2.0%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.81 36.8 36.81 36.81 09:29:39:827@+120 3.76%
INTERPUMP GROUP 39.3 39.02 39.2 39.3 09:37:44:850@+120 7.84%
INTESA S PAOLO 1.9416 0.0 1.955 1.9416 09:39:30:649@+120 5.52%
INW 9.924 9.924 9.992 9.924 09:38:08:872@+120 3.93%
IOT 6.24 0.0 6.245 6.24 09:39:30:732@+120 1.71%
IRCE 2.25 2.25 2.25 2.25 09:06:30:702@+120 1.35%
IRE 2.138 2.136 2.156 2.138 09:33:53:954@+120 2.78%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.384 1.34 1.42 1.384 09:26:28:571@+120 -3.08%
ITALMOBILIARE 26.75 26.7 27.1 26.75 17:35:10:314@+120 1.13%
ITD 14.15 0.0 14.15 14.15 09:32:07:346@+120 2.16%
ITX 21.17 21.17 21.26 21.17 09:51:32:579@+120 -0.98%
IVG 5.342 5.245 5.348 5.342 09:39:25:473@+120 4.6%
IVS 4.61 4.53 4.61 4.61 17:35:00:214@+120 0.65%
IWB 26.8 26.8 26.8 26.8 09:00:59:893@+120 2.29%
Dati di borsa italiana ritardati di 15 minuti