Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.666 8.662 8.69 8.666 14:38:49:214@+120 -3.04%
ECK 10.8 10.7 10.9 10.8 16:37:35:549@+120 2.36%
ECNL 6.86 6.56 6.86 6.86 17:35:04:614@+120 4.41%
EDAC 13.72 13.72 14.1 13.72 09:24:03:257@+120 0.14%
EDISON R 1.22 1.195 1.225 1.22 17:35:26:314@+120 1.24%
EEMS 0.1715 0.1715 0.1755 0.1715 09:03:03:744@+120 1.78%
EL.EN. 12.25 12.3 12.3 12.25 09:21:55:158@+120 4.07%
ELES 2.19 2.18 2.23 2.19 17:18:27:715@+120 -1.79%
ELICA 2.83 0.0 2.83 2.83 09:22:52:660@+120 -0.7%
EMAK 1.216 1.202 1.232 1.216 17:35:54:564@+120 -0.32%
ENAV 4.202 4.158 4.202 4.202 09:23:56:308@+120 3.65%
ENEL 5.503 5.471 5.546 5.503 09:25:51:422@+120 1.49%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.352 11.288 11.39 11.352 17:07:53:528@+120 -0.95%
ENI 11.734 11.486 11.752 11.734 09:25:57:025@+120 2.65%
ENR 15.75 15.45 15.75 15.75 16:54:20:267@+120 -1.06%
EO 20.44 20.17 20.81 20.44 09:24:38:982@+120 3.49%
EPR 0.02 0.02 0.0 0.02 09:10:10:046@+120 -3.38%
EQUI 3.5 3.49 3.56 3.5 17:35:01:114@+120 -0.56%
ERG 30.34 30.34 30.42 30.34 09:23:59:705@+120 2.36%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.495 0.0 0.0 7.495 09:18:07:327@+120 2.6%
ESSILORLUXOTTICA 146.3 146.3 146.3 146.3 09:00:26:236@+120 2.95%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.05 3.008 3.038 3.05 09:18:05:591@+120 1.46%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.39 2.36 2.39 2.39 14:22:52:437@+120 0.42%
EXAI 0.814 0.814 0.814 0.814 09:00:22:307@+120 -3.09%
EXOR 63.1 0.0 63.36 63.1 09:25:23:110@+120 4.29%
EXPRIVIA 1.652 1.642 1.71 1.652 17:35:35:114@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti