Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.34 7.43 7.34 10:40:33:402@+120 0.82%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2602 0.2602 0.2666 0.2602 10:49:46:916@+120 -0.03%
TELECOM ITALIA R 0.2482 0.248 0.253 0.2482 10:48:55:717@+120 0.12%
TENARIS 12.445 12.39 12.54 12.445 10:49:40:058@+120 1.84%
TERNA 7.344 7.314 0.0 7.344 10:49:39:735@+120 1.07%
TES 0.1334 0.1334 0.137 0.1334 10:45:43:610@+120 -2.48%
TGYM 6.605 0.0 6.68 6.605 10:43:42:502@+120 3.85%
TISCALI 0.9026 0.9298 0.9302 0.9026 10:46:45:610@+120 4.05%
TISG 5.24 5.24 5.4 5.24 10:48:41:824@+120 0.0%
TKA 6.07 0.0 6.12 6.07 10:46:55:523@+120 1.2%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.52 23.28 23.94 23.52 10:46:05:382@+120 0.34%
TOD'S 31.24 31.24 31.6 31.24 10:46:07:045@+120 3.58%
TOTAL 50.05 49.465 50.31 50.05 10:15:17:086@+120 2.64%
TPRO 6.756 6.652 6.722 6.756 10:49:04:216@+120 -0.05%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.609 0.6 0.63 0.609 10:13:23:490@+120 -10.44%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 709.0 695.0 714.3 709.0 10:49:06:677@+120 5.33%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.1 9.93 10.1 10.1 09:54:56:869@+120 3.58%
TYA 11.85 0.0 0.0 11.85 10:06:30:972@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti