Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.48	4.43	4.48	4.48	16:09:33:938@+120	-0.11%
D'AMICO	0.1892	0.0	0.1918	0.1892	09:50:39:600@+120	2.93%
DANIELI&C	20.85	20.55	20.9	20.85	09:10:09:272@+120	3.73%
DANIELI&C RNC	14.44	14.32	14.44	14.44	09:18:05:418@+120	1.97%
DANONE	51.04	51.04	51.04	51.04	09:00:22:359@+120	0.96%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.635	7.6	7.665	7.635	09:50:36:211@+120	3.03%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.54	1.54	1.6	1.54	09:26:30:373@+120	2.66%
DE' LON-GHI	19.24	19.1	19.17	19.24	09:50:37:585@+120	2.17%
DEA CAPITAL	1.138	0.0	0.0	1.138	09:51:51:463@+120	5.37%
DEUTSCHE BANK	9.035	9.032	9.035	9.035	09:07:07:391@+120	5.05%
DEUTSCHE LUFTHANSA	6.049	6.053	6.16	6.049	09:05:14:823@+120	-3.29%
DEUTSCHE POST	36.595	36.595	36.595	36.595	09:44:10:220@+120	4.64%
DEUTSCHE TELEKOM	18.86	0.0	18.86	18.86	09:45:36:409@+120	1.21%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.13	2.14	2.14	17:35:18:314@+120	1.42%
DGV	62.1	0.0	0.0	62.1	09:44:42:896@+120	3.5%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	126.0	125.6	128.4	126.0	09:48:52:005@+120	1.24%
DIG	4.25	4.17	4.43	4.25	09:37:04:371@+120	-2.96%
DIGITAL BROS	27.06	0.0	27.38	27.06	09:42:00:300@+120	0.22%
DIT	1.16	1.085	1.16	1.16	09:24:40:049@+120	16.0%
DM	3.28	3.18	3.46	3.28	17:00:00:390@+120	-2.95%
DOV	6.14	0.0	6.13	6.14	09:50:37:174@+120	4.06%
DOX	10.9	10.9	10.9	10.9	16:23:54:850@+120	-2.24%
DTH	3.69	0.0	3.7	3.69	09:15:27:058@+120	-0.8%
Dati di borsa italiana ritardati di 15 minuti