Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.48 |
4.43 |
4.48 |
4.48 |
16:09:33:938@+120 |
-0.11% |
D'AMICO |
0.1892 |
0.0 |
0.1918 |
0.1892 |
09:50:39:600@+120 |
2.93% |
DANIELI&C |
20.85 |
20.55 |
20.9 |
20.85 |
09:10:09:272@+120 |
3.73% |
DANIELI&C RNC |
14.44 |
14.32 |
14.44 |
14.44 |
09:18:05:418@+120 |
1.97% |
DANONE |
51.04 |
51.04 |
51.04 |
51.04 |
09:00:22:359@+120 |
0.96% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.635 |
7.6 |
7.665 |
7.635 |
09:50:36:211@+120 |
3.03% |
DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
DBA |
1.54 |
1.54 |
1.6 |
1.54 |
09:26:30:373@+120 |
2.66% |
DE' LON-GHI |
19.24 |
19.1 |
19.17 |
19.24 |
09:50:37:585@+120 |
2.17% |
DEA CAPITAL |
1.138 |
0.0 |
0.0 |
1.138 |
09:51:51:463@+120 |
5.37% |
DEUTSCHE BANK |
9.035 |
9.032 |
9.035 |
9.035 |
09:07:07:391@+120 |
5.05% |
DEUTSCHE LUFTHANSA |
6.049 |
6.053 |
6.16 |
6.049 |
09:05:14:823@+120 |
-3.29% |
DEUTSCHE POST |
36.595 |
36.595 |
36.595 |
36.595 |
09:44:10:220@+120 |
4.64% |
DEUTSCHE TELEKOM |
18.86 |
0.0 |
18.86 |
18.86 |
09:45:36:409@+120 |
1.21% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.14 |
2.13 |
2.14 |
2.14 |
17:35:18:314@+120 |
1.42% |
DGV |
62.1 |
0.0 |
0.0 |
62.1 |
09:44:42:896@+120 |
3.5% |
DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
DIASORIN |
126.0 |
125.6 |
128.4 |
126.0 |
09:48:52:005@+120 |
1.24% |
DIG |
4.25 |
4.17 |
4.43 |
4.25 |
09:37:04:371@+120 |
-2.96% |
DIGITAL BROS |
27.06 |
0.0 |
27.38 |
27.06 |
09:42:00:300@+120 |
0.22% |
DIT |
1.16 |
1.085 |
1.16 |
1.16 |
09:24:40:049@+120 |
16.0% |
DM |
3.28 |
3.18 |
3.46 |
3.28 |
17:00:00:390@+120 |
-2.95% |
DOV |
6.14 |
0.0 |
6.13 |
6.14 |
09:50:37:174@+120 |
4.06% |
DOX |
10.9 |
10.9 |
10.9 |
10.9 |
16:23:54:850@+120 |
-2.24% |
DTH |
3.69 |
0.0 |
3.7 |
3.69 |
09:15:27:058@+120 |
-0.8% |
Dati di borsa italiana ritardati di 15 minuti |