Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.998 1.015 1.01 16:11:07:342@+120 1.0%
IB 21.4 21.0 21.4 21.4 15:59:43:862@+120 0.0%
IBE 9.924 9.814 9.966 9.924 14:35:26:907@+120 -1.35%
ICC 2.96 2.94 2.97 2.96 16:57:42:084@+120 0.33%
ICF 6.3 6.3 6.36 6.3 16:09:16:018@+120 0.0%
ICOS 13.78 14.0 14.0 13.78 09:54:31:860@+120 0.73%
IDNTT 3.75 0.0 0.0 3.75 10:00:33:920@+120 5.33%
IE 2.66 0.0 2.65 2.66 10:02:49:435@+120 5.13%
IEG 2.72 2.7 2.75 2.72 16:27:27:295@+120 0.36%
IFX 39.16 0.0 39.16 39.16 09:59:00:681@+120 -2.02%
IG 5.926 5.906 5.92 5.926 10:03:02:612@+120 0.91%
IGD 4.265 4.175 4.23 4.265 09:40:07:948@+120 1.54%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.504 0.0 0.0 0.504 09:40:17:147@+120 0.0%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.514 0.504 0.514 0.514 17:29:50:264@+120 0.0%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.8 0.0 0.0 4.8 09:38:19:895@+120 2.56%
ILTY 13.54 0.0 0.0 13.54 09:50:31:981@+120 -0.22%
IMMSI 0.4535 0.0 0.4535 0.4535 09:49:23:303@+120 -0.32%
IN4 10.0 10.0 10.0 10.0 10:42:42:688@+120 1.52%
INC 1.946 1.936 1.936 1.946 09:55:04:249@+120 -0.3%
INDB 25.6 24.4 25.6 25.6 17:35:52:261@+120 -0.38%
ING GROEP 13.408 13.408 13.596 13.408 14:40:44:263@+120 0.4%
INT 2.925 2.9 2.995 2.925 15:25:06:112@+120 0.68%
INTEL 48.44 47.7 48.44 48.44 17:26:36:507@+120 0.11%
INTERPUMP GROUP 57.4 57.25 57.65 57.4 10:02:43:478@+120 -2.95%
INTESA S PAOLO 2.572 2.565 2.58 2.572 10:03:31:894@+120 0.44%
INW 9.49 9.478 0.0 9.49 10:03:11:737@+120 -1.84%
IOT 6.75 6.67 6.8 6.75 10:03:31:706@+120 -3.91%
IRCE 3.12 3.06 3.12 3.12 17:35:07:961@+120 -0.31%
IRE 2.624 2.602 2.614 2.624 10:00:17:064@+120 -0.15%
ISC 5.28 0.0 5.28 5.28 09:22:49:199@+120 0.0%
IT WAY 1.75 1.75 1.75 1.75 09:02:03:021@+120 -0.28%
ITALMOBILIARE 32.7 32.7 0.0 32.7 09:42:46:369@+120 -0.3%
ITD 19.7 19.45 20.0 19.7 17:35:06:161@+120 0.0%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.92 0.0 10.95 10.92 10:03:28:016@+120 -1.44%
IVS 5.54 5.54 5.68 5.54 17:26:03:333@+120 -2.12%
IWB 42.1 0.0 0.0 42.1 10:00:18:588@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti