Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.3 |
3.22 |
3.3 |
3.3 |
14:41:26:434@+120 |
1.22% |
GABETTI HOLD |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:32:018@+120 |
2.54% |
GAMB |
0.354 |
0.354 |
0.354 |
0.354 |
12:38:13:760@+120 |
2.9% |
GAS PLUS |
3.74 |
3.68 |
3.79 |
3.74 |
17:35:22:290@+120 |
0.8% |
GBUS |
14.2 |
14.2 |
14.5 |
14.2 |
09:03:29:840@+120 |
-2.06% |
GEFRAN |
9.7 |
0.0 |
9.7 |
9.7 |
09:03:31:151@+120 |
2.1% |
GEL |
1.85 |
1.85 |
1.85 |
1.85 |
09:01:37:935@+120 |
2.2% |
GENERALI ASS |
18.145 |
18.11 |
18.15 |
18.145 |
09:04:37:738@+120 |
1.85% |
GEOX |
0.81 |
0.81 |
0.81 |
0.81 |
09:00:00:518@+120 |
1.88% |
GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:02:11:157@+120 |
-1.07% |
GG |
1.228 |
1.22 |
1.228 |
1.228 |
09:04:36:983@+120 |
3.19% |
GHC |
4.515 |
4.485 |
4.565 |
4.515 |
17:35:39:590@+120 |
0.55% |
GILD |
59.1 |
59.1 |
59.27 |
59.1 |
14:05:32:496@+120 |
-1.53% |
GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
GO |
0.554 |
0.528 |
0.554 |
0.554 |
17:13:33:038@+120 |
2.97% |
GOOG |
2215.0 |
2207.5 |
2220.0 |
2215.0 |
15:32:21:357@+120 |
0.15% |
GOOGL |
2192.5 |
2188.5 |
2257.0 |
2192.5 |
17:20:49:344@+120 |
-0.27% |
GPI |
13.02 |
13.02 |
13.02 |
13.02 |
09:00:15:718@+120 |
-1.51% |
GRAL |
2.8 |
2.8 |
2.8 |
2.8 |
16:39:33:772@+120 |
2.18% |
GROW |
4.98 |
4.88 |
5.0 |
4.98 |
15:41:47:916@+120 |
-0.4% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
GVS |
7.7 |
7.635 |
7.775 |
7.7 |
17:35:06:520@+120 |
-0.19% |
Dati di borsa italiana ritardati di 15 minuti |