Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.3 | 3.22 | 3.3 | 3.3 | 14:41:26:434@+120 | 1.22% |
| GABETTI HOLD | 1.45 | 1.45 | 1.45 | 1.45 | 09:00:32:018@+120 | 2.54% |
| GAMB | 0.354 | 0.354 | 0.354 | 0.354 | 12:38:13:760@+120 | 2.9% |
| GAS PLUS | 3.74 | 3.68 | 3.79 | 3.74 | 17:35:22:290@+120 | 0.8% |
| GBUS | 14.2 | 14.2 | 14.5 | 14.2 | 09:03:29:840@+120 | -2.06% |
| GEFRAN | 9.7 | 0.0 | 9.7 | 9.7 | 09:03:31:151@+120 | 2.1% |
| GEL | 1.85 | 1.85 | 1.85 | 1.85 | 09:01:37:935@+120 | 2.2% |
| GENERALI ASS | 18.145 | 18.11 | 18.15 | 18.145 | 09:04:37:738@+120 | 1.85% |
| GEOX | 0.81 | 0.81 | 0.81 | 0.81 | 09:00:00:518@+120 | 1.88% |
| GEQ | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 09:02:11:157@+120 | -1.07% |
| GG | 1.228 | 1.22 | 1.228 | 1.228 | 09:04:36:983@+120 | 3.19% |
| GHC | 4.515 | 4.485 | 4.565 | 4.515 | 17:35:39:590@+120 | 0.55% |
| GILD | 59.1 | 59.1 | 59.27 | 59.1 | 14:05:32:496@+120 | -1.53% |
| GIS | 4.18 | 4.18 | 4.3 | 4.18 | 12:36:28:737@+120 | 0.0% |
| GO | 0.554 | 0.528 | 0.554 | 0.554 | 17:13:33:038@+120 | 2.97% |
| GOOG | 2215.0 | 2207.5 | 2220.0 | 2215.0 | 15:32:21:357@+120 | 0.15% |
| GOOGL | 2192.5 | 2188.5 | 2257.0 | 2192.5 | 17:20:49:344@+120 | -0.27% |
| GPI | 13.02 | 13.02 | 13.02 | 13.02 | 09:00:15:718@+120 | -1.51% |
| GRAL | 2.8 | 2.8 | 2.8 | 2.8 | 16:39:33:772@+120 | 2.18% |
| GROW | 4.98 | 4.88 | 5.0 | 4.98 | 15:41:47:916@+120 | -0.4% |
| GSR | 2.82 | 2.82 | 2.82 | 2.82 | 10:36:16:495@+120 | 0.71% |
| GVS | 7.7 | 7.635 | 7.775 | 7.7 | 17:35:06:520@+120 | -0.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||