Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.3 3.22 3.3 3.3 14:41:26:434@+120 1.22%
GABETTI HOLD 1.45 1.45 1.45 1.45 09:00:32:018@+120 2.54%
GAMB 0.354 0.354 0.354 0.354 12:38:13:760@+120 2.9%
GAS PLUS 3.74 3.68 3.79 3.74 17:35:22:290@+120 0.8%
GBUS 14.2 14.2 14.5 14.2 09:03:29:840@+120 -2.06%
GEFRAN 9.7 0.0 9.7 9.7 09:03:31:151@+120 2.1%
GEL 1.85 1.85 1.85 1.85 09:01:37:935@+120 2.2%
GENERALI ASS 18.145 18.11 18.15 18.145 09:04:37:738@+120 1.85%
GEOX 0.81 0.81 0.81 0.81 09:00:00:518@+120 1.88%
GEQ 0.0184 0.0184 0.0184 0.0184 09:02:11:157@+120 -1.07%
GG 1.228 1.22 1.228 1.228 09:04:36:983@+120 3.19%
GHC 4.515 4.485 4.565 4.515 17:35:39:590@+120 0.55%
GILD 59.1 59.1 59.27 59.1 14:05:32:496@+120 -1.53%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.554 0.528 0.554 0.554 17:13:33:038@+120 2.97%
GOOG 2215.0 2207.5 2220.0 2215.0 15:32:21:357@+120 0.15%
GOOGL 2192.5 2188.5 2257.0 2192.5 17:20:49:344@+120 -0.27%
GPI 13.02 13.02 13.02 13.02 09:00:15:718@+120 -1.51%
GRAL 2.8 2.8 2.8 2.8 16:39:33:772@+120 2.18%
GROW 4.98 4.88 5.0 4.98 15:41:47:916@+120 -0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.7 7.635 7.775 7.7 17:35:06:520@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti