Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 0.0 0.0 8.71 10:29:24:448@+120 -0.17%
FAR 27.3 0.0 28.7 27.3 15:46:46:195@+120 20.79%
FARM 0.25 0.243 0.25 0.25 14:45:44:405@+120 -0.39%
FBK 14.6 14.3 14.555 14.6 15:48:34:169@+120 1.1%
FCM 1.225 0.0 1.225 1.225 14:59:29:749@+120 2.08%
FCT 0.597 0.5785 0.592 0.597 15:48:34:393@+120 4.09%
FDE 0.314 0.304 0.314 0.314 15:01:45:797@+120 0.64%
FED 8.1 7.1 8.1 8.1 17:35:16:646@+120 9.45%
FERRARI RACE 201.6 197.85 202.3 201.6 15:46:19:164@+120 0.54%
FERROVIE NORD MI 0.59 0.587 0.59 0.59 15:22:57:399@+120 0.51%
FF 13.6 0.0 13.7 13.6 13:50:32:016@+120 1.49%
FHR 0.835 0.795 0.835 0.835 14:04:05:386@+120 0.0%
FIDIA 1.87 0.0 0.0 1.87 09:34:42:852@+120 0.0%
FIERA MILANO 3.365 0.0 3.275 3.365 15:37:02:475@+120 4.99%
FILA 9.23 0.0 0.0 9.23 15:49:54:171@+120 4.05%
FIRST CAPITAL 22.4 22.2 22.4 22.4 13:57:28:877@+120 0.9%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.4 0.0 0.0 6.4 14:00:15:350@+120 -3.03%
FNX 6.0 5.9 6.35 6.0 15:14:17:946@+120 0.84%
FOPE 15.0 14.5 15.0 15.0 14:48:04:803@+120 3.44%
FOS 3.64 0.0 0.0 3.64 15:13:31:215@+120 2.53%
FRE 36.7 36.7 36.7 36.7 14:26:45:624@+120 0.17%
FTC 1.51 1.494 1.554 1.51 17:25:21:419@+120 1.75%
FULLSIX 0.932 0.0 0.0 0.932 15:07:27:404@+120 0.64%
FUM 10.5 10.3 10.6 10.5 17:27:35:642@+120 0.0%
FVI 15.6 0.0 0.0 15.6 15:20:54:356@+120 4.0%
Dati di borsa italiana ritardati di 15 minuti