Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.96 13.62 14.1 13.96 12:49:46:654@+120 1.15%
FARM 0.237 0.219 0.24 0.237 14:55:24:475@+120 6.75%
FBK 11.565 11.225 11.61 11.565 14:59:45:258@+120 -0.08%
FCM 1.0 1.0 1.0 1.0 15:03:58:573@+120 0.0%
FCT 0.5095 0.501 0.511 0.5095 14:46:03:069@+120 -0.87%
FDE 0.258 0.258 0.0 0.258 11:25:23:843@+120 -4.44%
FED 17.0 17.0 17.0 17.0 12:05:50:336@+120 0.59%
FERRARI RACE 184.25 182.55 186.25 184.25 14:59:45:311@+120 1.29%
FERROVIE NORD MI 0.429 0.427 0.436 0.429 13:05:05:152@+120 -1.49%
FF 8.67 8.52 8.73 8.67 14:47:25:610@+120 -0.45%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.65 1.65 0.0 1.65 13:12:02:426@+120 3.44%
FIERA MILANO 2.72 2.735 0.0 2.72 14:03:37:300@+120 -4.56%
FILA 8.03 0.0 8.09 8.03 14:26:02:353@+120 -3.13%
FIRE 3.01 0.0 3.01 3.01 10:03:12:384@+120 3.79%
FIRST CAPITAL 20.6 0.0 20.6 20.6 09:48:45:494@+120 2.48%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.82 5.76 5.96 5.82 17:35:44:488@+120 -2.34%
FNX 4.5 4.5 4.5 4.5 16:31:29:025@+120 -3.84%
FOPE 27.0 26.2 27.0 27.0 14:13:29:685@+120 15.38%
FOS 3.13 3.13 3.13 3.13 14:22:22:161@+120 0.0%
FRE 28.88 28.82 29.33 28.88 16:43:53:453@+120 -2.03%
FTC 1.168 1.12 1.168 1.168 16:53:27:994@+120 2.27%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.3 0.0 0.0 9.3 09:05:57:589@+120 0.43%
FVI 15.15 15.15 15.35 15.15 14:07:48:548@+120 2.71%
Dati di borsa italiana ritardati di 15 minuti