Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 14.1 | 14.0 | 14.22 | 14.1 | 09:06:18:462@+120 | 2.91% |
| FARM | 0.223 | 0.223 | 0.225 | 0.223 | 09:05:34:129@+120 | -1.32% |
| FBK | 12.49 | 12.405 | 12.53 | 12.49 | 10:07:22:500@+120 | 0.92% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.582 | 0.572 | 0.582 | 0.582 | 10:08:25:817@+120 | 3.0% |
| FDE | 0.302 | 0.302 | 0.312 | 0.302 | 17:28:32:104@+120 | -2.58% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 14:11:53:649@+120 | 0.0% |
| FERRARI RACE | 180.9 | 179.3 | 181.05 | 180.9 | 10:09:54:252@+120 | -3.21% |
| FERROVIE NORD MI | 0.505 | 0.506 | 0.0 | 0.505 | 09:56:32:283@+120 | -2.69% |
| FF | 8.1 | 8.1 | 8.1 | 8.1 | 09:42:13:207@+120 | 3.31% |
| FHR | 0.815 | 0.78 | 0.78 | 0.815 | 10:08:58:340@+120 | 4.48% |
| FIDIA | 1.615 | 1.51 | 1.615 | 1.615 | 17:24:48:158@+120 | 3.52% |
| FIERA MILANO | 3.195 | 3.195 | 3.195 | 3.195 | 09:00:08:990@+120 | 4.24% |
| FILA | 8.98 | 8.89 | 9.04 | 8.98 | 09:58:30:832@+120 | -4.97% |
| FIRST CAPITAL | 21.5 | 20.2 | 21.5 | 21.5 | 11:22:28:071@+120 | 3.36% |
| FME | 56.9 | 56.24 | 56.9 | 56.9 | 15:45:45:736@+120 | 1.71% |
| FNL | 6.26 | 6.14 | 6.26 | 6.26 | 11:56:14:338@+120 | -0.31% |
| FNX | 5.9 | 5.9 | 5.9 | 5.9 | 15:02:00:595@+120 | -2.47% |
| FOPE | 15.8 | 15.8 | 15.8 | 15.8 | 10:10:03:975@+120 | -1.86% |
| FOS | 3.1 | 3.04 | 3.1 | 3.1 | 15:17:23:012@+120 | 4.02% |
| FRE | 33.1 | 32.9 | 33.3 | 33.1 | 15:47:01:075@+120 | -2.61% |
| FTC | 1.192 | 1.192 | 1.192 | 1.192 | 15:45:47:747@+120 | 1.01% |
| FULLSIX | 0.704 | 0.704 | 0.0 | 0.704 | 09:42:10:289@+120 | -3.03% |
| FUM | 9.6 | 9.6 | 9.6 | 9.6 | 09:48:18:216@+120 | -1.84% |
| FVI | 15.4 | 15.4 | 15.4 | 15.4 | 15:24:49:563@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||