Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.88 |
0.0 |
0.0 |
12.88 |
10:51:08:739@+120 |
1.57% |
FARM |
0.225 |
0.225 |
0.225 |
0.225 |
10:37:27:634@+120 |
1.35% |
FBK |
12.4 |
12.355 |
12.6 |
12.4 |
11:14:27:804@+120 |
-3.12% |
FCM |
1.02 |
1.02 |
1.02 |
1.02 |
14:29:43:594@+120 |
0.0% |
FCT |
0.5765 |
0.0 |
0.0 |
0.5765 |
11:08:44:984@+120 |
-1.36% |
FDE |
0.31 |
0.292 |
0.312 |
0.31 |
16:41:45:551@+120 |
2.64% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
175.1 |
174.9 |
181.45 |
175.1 |
11:15:03:232@+120 |
-1.12% |
FERROVIE NORD MI |
0.511 |
0.0 |
0.517 |
0.511 |
10:34:00:215@+120 |
-1.35% |
FF |
8.76 |
8.75 |
0.0 |
8.76 |
11:04:34:689@+120 |
-0.11% |
FHR |
0.81 |
0.81 |
0.84 |
0.81 |
15:57:34:041@+120 |
-0.61% |
FIDIA |
1.62 |
1.585 |
1.62 |
1.62 |
09:03:32:458@+120 |
4.51% |
FIERA MILANO |
3.095 |
3.1 |
3.115 |
3.095 |
10:51:43:906@+120 |
0.81% |
FILA |
9.06 |
0.0 |
9.05 |
9.06 |
11:12:03:487@+120 |
-0.98% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
09:52:47:586@+120 |
-0.46% |
FME |
56.52 |
56.52 |
56.52 |
56.52 |
16:03:13:329@+120 |
1.58% |
FNL |
6.28 |
6.1 |
6.28 |
6.28 |
13:32:02:194@+120 |
0.64% |
FNX |
6.2 |
6.2 |
6.3 |
6.2 |
16:31:03:809@+120 |
-0.8% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.17 |
3.14 |
17:35:04:372@+120 |
-0.63% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.71 |
0.71 |
0.71 |
0.71 |
09:00:34:405@+120 |
-2.47% |
FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
-0.4% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |