Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 14.1 14.0 14.22 14.1 09:06:18:462@+120 2.91%
FARM 0.223 0.223 0.225 0.223 09:05:34:129@+120 -1.32%
FBK 12.475 12.405 12.53 12.475 09:44:20:381@+120 0.8%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.579 0.572 0.579 0.579 09:35:44:676@+120 2.47%
FDE 0.302 0.302 0.312 0.302 17:28:32:104@+120 -2.58%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 180.5 179.3 181.05 180.5 09:43:42:859@+120 -3.42%
FERROVIE NORD MI 0.501 0.506 0.0 0.501 09:43:56:650@+120 -3.46%
FF 8.1 8.1 8.1 8.1 09:42:13:207@+120 3.31%
FHR 0.78 0.78 0.78 0.78 09:20:38:620@+120 0.0%
FIDIA 1.615 1.51 1.615 1.615 17:24:48:158@+120 3.52%
FIERA MILANO 3.195 3.195 3.195 3.195 09:00:08:990@+120 4.24%
FILA 8.94 8.89 9.04 8.94 09:44:19:421@+120 -5.39%
FIRST CAPITAL 21.5 20.2 21.5 21.5 11:22:28:071@+120 3.36%
FME 56.9 56.24 56.9 56.9 15:45:45:736@+120 1.71%
FNL 6.26 6.14 6.26 6.26 11:56:14:338@+120 -0.31%
FNX 5.9 5.9 5.9 5.9 15:02:00:595@+120 -2.47%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.1 32.9 33.3 33.1 15:47:01:075@+120 -2.61%
FTC 1.192 1.192 1.192 1.192 15:45:47:747@+120 1.01%
FULLSIX 0.704 0.704 0.0 0.704 09:42:10:289@+120 -3.03%
FUM 9.8 9.42 9.8 9.8 16:32:11:766@+120 0.2%
FVI 15.4 15.4 15.4 15.4 15:24:49:563@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti