Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.708 9.7 9.784 9.708 13:47:33:339@+120 -2.25%
ECK 10.75 10.4 0.0 10.75 13:58:43:607@+120 11.97%
ECNL 6.89 6.8 6.91 6.89 14:48:56:770@+120 3.6%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.295 1.285 1.295 1.295 14:39:05:413@+120 0.38%
EEMS 0.211 0.0 0.222 0.211 14:52:50:168@+120 10.76%
EL.EN. 12.46 12.33 12.39 12.46 14:48:55:822@+120 1.3%
ELES 2.4 0.0 2.41 2.4 14:18:52:961@+120 2.56%
ELICA 3.06 3.025 3.085 3.06 14:52:04:333@+120 -0.16%
EMAK 1.53 1.512 1.532 1.53 14:28:30:366@+120 4.93%
ENAV 4.268 4.238 0.0 4.268 14:28:00:413@+120 0.18%
ENEL 6.166 6.103 6.207 6.166 14:54:21:978@+120 0.55%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.692 12.65 13.002 12.692 14:16:53:712@+120 -0.71%
ENI 14.138 14.08 14.336 14.138 14:54:23:909@+120 0.12%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.91 0.88 0.89 0.91 14:39:24:429@+120 3.64%
EO 25.33 24.93 25.88 25.33 14:47:57:341@+120 8.61%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.95 3.95 3.98 3.95 13:52:53:766@+120 0.0%
ERG 33.0 32.76 33.7 33.0 14:47:18:640@+120 -3.84%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.68 3.68 3.81 3.68 14:20:11:413@+120 6.05%
ESPRINET 7.83 7.685 7.87 7.83 14:48:45:278@+120 3.16%
ESSILORLUXOTTICA 151.05 149.55 151.85 151.05 14:29:19:027@+120 2.16%
EUK 1.41 1.41 1.45 1.41 14:25:52:050@+120 1.07%
EUROTECH 3.694 3.484 3.712 3.694 14:54:02:086@+120 10.79%
EVA 0.87 0.86 0.0 0.87 13:35:02:623@+120 -5.22%
EVS 2.31 0.0 2.31 2.31 12:20:59:184@+120 0.43%
EXAI 1.05 1.04 1.072 1.05 14:45:05:703@+120 0.96%
EXOR 69.64 68.74 69.68 69.64 14:50:04:202@+120 3.47%
EXPRIVIA 1.88 1.844 1.88 1.88 14:25:41:209@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti