Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.145 | 10.065 | 10.16 | 10.145 | 15:14:25:588@+120 | 1.51% |
| ECK | 10.05 | 10.0 | 10.4 | 10.05 | 10:38:09:103@+120 | 3.18% |
| ECNL | 6.74 | 6.74 | 6.77 | 6.74 | 09:58:40:043@+120 | -2.17% |
| EDAC | 15.0 | 15.0 | 15.1 | 15.0 | 09:09:37:683@+120 | -2.84% |
| EDISON R | 1.315 | 1.27 | 1.33 | 1.315 | 10:48:01:875@+120 | 1.54% |
| EEMS | 0.187 | 0.184 | 0.1905 | 0.187 | 10:34:46:386@+120 | -3.6% |
| EL.EN. | 12.44 | 12.25 | 0.0 | 12.44 | 10:48:00:428@+120 | -2.5% |
| ELES | 2.37 | 0.0 | 0.0 | 2.37 | 10:32:50:308@+120 | -0.83% |
| ELICA | 3.24 | 3.24 | 3.24 | 3.24 | 09:58:43:220@+120 | -0.61% |
| EMAK | 1.48 | 1.464 | 1.482 | 1.48 | 10:41:03:172@+120 | 0.0% |
| ENAV | 4.354 | 4.324 | 4.364 | 4.354 | 10:41:57:516@+120 | 1.44% |
| ENEL | 6.08 | 6.058 | 6.185 | 6.08 | 10:49:44:797@+120 | 2.42% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.76 | 12.698 | 12.858 | 12.76 | 09:45:15:892@+120 | 2.47% |
| ENI | 13.682 | 13.624 | 13.772 | 13.682 | 10:49:44:674@+120 | -0.75% |
| ENR | 17.1 | 17.1 | 17.32 | 17.1 | 14:38:19:840@+120 | 0.58% |
| ENT | 0.942 | 0.92 | 0.942 | 0.942 | 11:34:07:455@+120 | 2.61% |
| EO | 22.97 | 22.85 | 23.61 | 22.97 | 10:48:36:651@+120 | 1.99% |
| EPR | 0.0199 | 0.0199 | 0.0205 | 0.0199 | 17:08:32:079@+120 | -0.99% |
| EQUI | 3.9 | 3.89 | 3.92 | 3.9 | 10:43:13:466@+120 | -2.25% |
| ERG | 33.88 | 0.0 | 33.88 | 33.88 | 10:49:38:944@+120 | 0.65% |
| ESAU | 4.34 | 4.26 | 4.38 | 4.34 | 12:44:18:613@+120 | 3.57% |
| ESI | 3.52 | 3.52 | 3.52 | 3.52 | 10:34:49:550@+120 | -1.12% |
| ESPRINET | 8.02 | 8.015 | 8.13 | 8.02 | 10:45:16:937@+120 | 0.88% |
| ESSILORLUXOTTICA | 148.0 | 148.0 | 0.0 | 148.0 | 09:52:34:056@+120 | 2.06% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.48 | 1.48 | 1.48 | 1.48 | 09:00:09:805@+120 | 5.71% |
| EUROTECH | 3.476 | 3.47 | 0.0 | 3.476 | 10:38:22:341@+120 | -0.05% |
| EVA | 0.906 | 0.906 | 0.906 | 0.906 | 09:14:14:609@+120 | -0.43% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.32 | 2.32 | 2.32 | 2.32 | 10:44:18:364@+120 | 0.0% |
| EXAI | 1.06 | 1.06 | 1.076 | 1.06 | 09:58:49:759@+120 | -0.37% |
| EXOR | 65.82 | 65.9 | 68.0 | 65.82 | 10:39:15:159@+120 | 0.42% |
| EXPRIVIA | 1.872 | 1.872 | 0.0 | 1.872 | 10:45:19:956@+120 | -3.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||