Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.964 | 0.0 | 8.026 | 7.964 | 14:51:03:304@+120 | 0.2% |
| ECK | 10.4 | 10.15 | 10.4 | 10.4 | 16:39:16:225@+120 | -0.95% |
| ECNL | 6.2 | 6.13 | 6.3 | 6.2 | 13:44:32:005@+120 | -1.89% |
| EDAC | 14.1 | 14.1 | 14.38 | 14.1 | 15:11:32:514@+120 | -4.08% |
| EDISON R | 1.225 | 1.2 | 1.25 | 1.225 | 14:51:44:813@+120 | 2.08% |
| EEMS | 0.155 | 0.152 | 0.1615 | 0.155 | 14:54:22:545@+120 | 0.0% |
| EL.EN. | 13.17 | 0.0 | 13.22 | 13.17 | 15:08:11:253@+120 | 5.52% |
| ELES | 2.06 | 0.0 | 0.0 | 2.06 | 13:36:23:986@+120 | 0.98% |
| ELICA | 2.795 | 0.0 | 2.78 | 2.795 | 13:16:18:440@+120 | 2.94% |
| EMAK | 1.21 | 1.186 | 1.21 | 1.21 | 14:57:30:909@+120 | 5.21% |
| ENAV | 3.978 | 3.934 | 3.982 | 3.978 | 14:56:20:252@+120 | 1.63% |
| ENEL | 5.221 | 5.178 | 5.255 | 5.221 | 15:14:34:471@+120 | 2.83% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.65 | 10.546 | 10.65 | 10.65 | 15:01:08:760@+120 | 1.77% |
| ENI | 11.08 | 10.882 | 11.134 | 11.08 | 15:14:59:867@+120 | 2.28% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 16.63 | 15.675 | 16.55 | 16.63 | 15:13:08:144@+120 | -0.74% |
| EPR | 0.0149 | 0.0154 | 0.0 | 0.0149 | 14:35:19:978@+120 | 47.52% |
| EQUI | 3.48 | 3.45 | 0.0 | 3.48 | 11:24:12:649@+120 | -0.57% |
| ERFO | 1.65 | 1.65 | 1.678 | 1.65 | 13:55:31:104@+120 | -8.33% |
| ERG | 30.56 | 30.2 | 30.6 | 30.56 | 15:12:32:666@+120 | 1.66% |
| ESAU | 4.24 | 4.17 | 4.24 | 4.24 | 17:20:53:770@+120 | -0.23% |
| ESI | 2.65 | 2.65 | 2.87 | 2.65 | 17:08:01:674@+120 | -3.63% |
| ESPRINET | 6.855 | 6.745 | 6.95 | 6.855 | 15:11:26:185@+120 | 5.29% |
| ESSILORLUXOTTICA | 144.6 | 143.9 | 0.0 | 144.6 | 12:36:19:660@+120 | 3.58% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.35 | 1.32 | 1.375 | 1.35 | 17:35:16:810@+120 | 1.12% |
| EUROTECH | 2.822 | 2.782 | 2.856 | 2.822 | 15:04:56:676@+120 | 3.44% |
| EVA | 0.8 | 0.8 | 0.8 | 0.8 | 09:06:19:067@+120 | 6.1% |
| EVK | 19.23 | 18.96 | 19.39 | 19.23 | 16:13:03:360@+120 | -23.17% |
| EVS | 2.48 | 2.47 | 2.48 | 2.48 | 14:43:31:345@+120 | -0.4% |
| EXAI | 0.735 | 0.72 | 0.74 | 0.735 | 14:58:48:547@+120 | 1.94% |
| EXOR | 61.18 | 60.02 | 61.22 | 61.18 | 15:14:59:954@+120 | 5.84% |
| EXPRIVIA | 1.72 | 1.72 | 1.76 | 1.72 | 14:52:10:674@+120 | 2.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||