Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.964 |
0.0 |
8.026 |
7.964 |
14:51:03:304@+120 |
0.2% |
ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
ECNL |
6.2 |
6.13 |
6.3 |
6.2 |
13:44:32:005@+120 |
-1.89% |
EDAC |
14.1 |
14.1 |
14.38 |
14.1 |
15:11:32:514@+120 |
-4.08% |
EDISON R |
1.225 |
1.2 |
1.25 |
1.225 |
14:51:44:813@+120 |
2.08% |
EEMS |
0.155 |
0.152 |
0.1615 |
0.155 |
14:54:22:545@+120 |
0.0% |
EL.EN. |
13.17 |
0.0 |
13.22 |
13.17 |
15:08:11:253@+120 |
5.52% |
ELES |
2.06 |
0.0 |
0.0 |
2.06 |
13:36:23:986@+120 |
0.98% |
ELICA |
2.795 |
0.0 |
2.78 |
2.795 |
13:16:18:440@+120 |
2.94% |
EMAK |
1.21 |
1.186 |
1.21 |
1.21 |
14:57:30:909@+120 |
5.21% |
ENAV |
3.978 |
3.934 |
3.982 |
3.978 |
14:56:20:252@+120 |
1.63% |
ENEL |
5.221 |
5.178 |
5.255 |
5.221 |
15:14:34:471@+120 |
2.83% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.65 |
10.546 |
10.65 |
10.65 |
15:01:08:760@+120 |
1.77% |
ENI |
11.08 |
10.882 |
11.134 |
11.08 |
15:14:59:867@+120 |
2.28% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
16.63 |
15.675 |
16.55 |
16.63 |
15:13:08:144@+120 |
-0.74% |
EPR |
0.0149 |
0.0154 |
0.0 |
0.0149 |
14:35:19:978@+120 |
47.52% |
EQUI |
3.48 |
3.45 |
0.0 |
3.48 |
11:24:12:649@+120 |
-0.57% |
ERFO |
1.65 |
1.65 |
1.678 |
1.65 |
13:55:31:104@+120 |
-8.33% |
ERG |
30.56 |
30.2 |
30.6 |
30.56 |
15:12:32:666@+120 |
1.66% |
ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
ESPRINET |
6.855 |
6.745 |
6.95 |
6.855 |
15:11:26:185@+120 |
5.29% |
ESSILORLUXOTTICA |
144.6 |
143.9 |
0.0 |
144.6 |
12:36:19:660@+120 |
3.58% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
EUROTECH |
2.822 |
2.782 |
2.856 |
2.822 |
15:04:56:676@+120 |
3.44% |
EVA |
0.8 |
0.8 |
0.8 |
0.8 |
09:06:19:067@+120 |
6.1% |
EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
EVS |
2.48 |
2.47 |
2.48 |
2.48 |
14:43:31:345@+120 |
-0.4% |
EXAI |
0.735 |
0.72 |
0.74 |
0.735 |
14:58:48:547@+120 |
1.94% |
EXOR |
61.18 |
60.02 |
61.22 |
61.18 |
15:14:59:954@+120 |
5.84% |
EXPRIVIA |
1.72 |
1.72 |
1.76 |
1.72 |
14:52:10:674@+120 |
2.38% |
Dati di borsa italiana ritardati di 15 minuti |