Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.106 9.108 9.108 09:55:03:781@+120 1.2%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.21 0.0 6.21 6.21 09:48:28:871@+120 -0.64%
EDAC 15.0 0.0 15.0 15.0 09:22:08:090@+120 -0.66%
EDISON R 1.43 0.0 1.43 1.43 10:02:01:749@+120 1.77%
EEMS 0.1345 0.1305 0.135 0.1345 17:24:29:580@+120 1.5%
EL.EN. 13.74 13.66 13.84 13.74 09:58:58:411@+120 -2.96%
ELES 2.12 2.09 2.12 2.12 16:19:17:956@+120 -0.93%
ELICA 2.88 2.88 2.88 2.88 09:48:52:114@+120 1.05%
EMAK 1.278 1.278 1.278 1.278 09:18:26:031@+120 -0.77%
ENAV 4.272 4.224 4.284 4.272 10:00:28:649@+120 -1.43%
ENEL 5.038 4.986 5.053 5.038 10:04:23:810@+120 0.11%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.582 12.528 12.596 12.582 16:09:24:269@+120 0.0%
ENI 11.532 11.46 11.546 11.532 10:04:17:042@+120 0.75%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.645 2.645 2.645 2.645 09:36:27:038@+120 -1.3%
EO 16.865 16.555 17.005 16.865 09:43:53:308@+120 -3.07%
EPR 0.011 0.0105 0.011 0.011 17:19:12:416@+120 2.8%
EQUI 3.43 3.43 0.0 3.43 09:49:40:972@+120 -2.0%
ERFO 3.02 3.02 3.23 3.02 17:24:56:945@+120 -6.21%
ERG 34.04 33.88 34.1 34.04 10:04:16:331@+120 0.47%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.755 6.7 6.81 6.755 09:59:07:642@+120 -3.36%
ESSILORLUXOTTICA 158.7 158.7 159.0 158.7 09:58:19:182@+120 -2.21%
ETF MENA PWS 8.292 8.292 8.292 8.292 09:00:23:089@+120 -0.81%
EUK 1.325 1.32 1.41 1.325 11:39:34:883@+120 1.53%
EUROTECH 3.078 3.044 3.134 3.078 09:18:01:431@+120 -4.46%
EVA 0.808 0.808 0.808 0.808 09:06:15:362@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.48 2.53 2.53 17:35:07:083@+120 1.6%
EXAI 0.97 0.97 0.97 0.97 09:44:12:985@+120 -2.51%
EXOR 64.48 63.9 64.58 64.48 10:04:16:553@+120 -2.0%
EXPRIVIA 1.668 1.662 1.73 1.668 17:29:35:442@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti