Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 11:53:39:796@+120 -2.1%
ECNL 6.67 0.0 6.91 6.67 12:14:48:217@+120 -0.44%
EDAC 15.68 15.5 16.16 15.68 12:14:45:142@+120 -2.0%
EDISON R 1.32 1.29 1.32 1.32 12:14:28:340@+120 3.52%
EEMS 0.184 0.1815 0.19 0.184 11:48:40:736@+120 0.0%
EL.EN. 12.72 12.62 13.0 12.72 12:11:04:660@+120 2.91%
ELES 2.35 2.34 2.35 2.35 11:41:03:680@+120 0.0%
ELICA 3.215 0.0 3.255 3.215 12:10:13:273@+120 -0.15%
EMAK 1.438 1.43 1.446 1.438 12:11:38:645@+120 1.84%
ENAV 4.322 4.342 4.362 4.322 12:12:12:068@+120 2.03%
ENEL 5.976 5.974 6.056 5.976 12:15:00:803@+120 -0.18%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.552 12.492 12.646 12.552 11:56:00:301@+120 8.33%
ENI 14.048 13.81 14.138 14.048 12:15:00:623@+120 1.6%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.56 22.09 22.64 22.56 12:00:56:516@+120 5.61%
EPR 0.0203 0.0203 0.0 0.0203 12:10:35:821@+120 1.5%
EQUI 4.02 3.98 4.02 4.02 12:07:11:529@+120 0.5%
ERG 33.78 33.76 0.0 33.78 12:14:45:333@+120 3.74%
ESAU 4.18 4.17 0.0 4.18 11:48:07:563@+120 1.7%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.32 8.22 8.37 8.32 12:14:12:051@+120 1.58%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 3.12%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.576 3.5 3.576 3.576 12:13:14:996@+120 1.76%
EVA 0.964 0.94 0.984 0.964 12:05:48:947@+120 4.78%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 4.78%
EXAI 1.08 1.04 1.08 1.08 11:07:48:481@+120 -6.25%
EXOR 66.2 65.84 66.36 66.2 12:13:41:747@+120 1.81%
EXPRIVIA 1.898 1.876 1.914 1.898 12:07:30:294@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti