Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.788 9.84 9.84 11:37:13:325@+120 0.0%
ECK 9.5 9.44 9.8 9.5 17:35:59:978@+120 -3.84%
ECNL 6.68 6.68 6.71 6.68 09:07:56:801@+120 3.72%
EDAC 16.0 15.62 16.0 16.0 17:35:46:978@+120 -0.99%
EDISON R 1.29 0.0 1.28 1.29 09:18:58:674@+120 5.3%
EEMS 0.183 0.1875 0.188 0.183 09:11:24:016@+120 -0.81%
EL.EN. 12.4 12.4 0.0 12.4 09:15:45:788@+120 -0.87%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.22 3.175 3.245 3.22 17:35:38:778@+120 0.94%
EMAK 1.412 1.4 1.432 1.412 17:35:28:078@+120 -0.7%
ENAV 4.27 4.256 4.256 4.27 09:11:39:519@+120 1.37%
ENEL 6.005 5.979 6.032 6.005 09:19:45:211@+120 1.14%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 12.28 12.28 12.28 12.28 09:13:21:890@+120 7.77%
ENI 14.052 0.0 14.05 14.052 09:19:40:116@+120 3.02%
ENR 16.5 16.5 16.5 16.5 16:12:26:249@+120 0.0%
ENT 0.9 0.884 0.916 0.9 13:53:53:267@+120 -0.22%
EO 22.3 0.0 22.3 22.3 09:13:21:625@+120 3.09%
EPR 0.02 0.02 0.02 0.02 09:00:51:990@+120 2.56%
EQUI 4.0 3.97 4.02 4.0 17:35:37:378@+120 0.5%
ERG 32.86 32.84 33.1 32.86 09:18:25:572@+120 4.18%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.54 3.48 3.54 3.54 10:03:58:216@+120 0.56%
ESPRINET 8.295 8.265 8.295 8.295 09:19:29:648@+120 0.54%
ESSILORLUXOTTICA 148.95 148.95 148.95 148.95 09:00:15:109@+120 -0.5%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.36 1.3 1.415 1.36 17:35:50:178@+120 1.11%
EUROTECH 3.514 3.56 3.56 3.514 09:09:27:309@+120 1.85%
EVA 0.952 0.952 0.98 0.952 09:17:15:065@+120 18.11%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.13 1.268 1.152 17:35:01:378@+120 -0.34%
EXOR 65.58 65.48 0.0 65.58 09:16:38:935@+120 0.27%
EXPRIVIA 1.89 1.89 1.91 1.89 09:04:57:676@+120 5.23%
Dati di borsa italiana ritardati di 15 minuti