Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.708 |
9.7 |
9.784 |
9.708 |
13:47:33:339@+120 |
-2.25% |
ECK |
10.75 |
10.4 |
0.0 |
10.75 |
13:58:43:607@+120 |
11.97% |
ECNL |
6.89 |
6.8 |
6.91 |
6.89 |
14:48:56:770@+120 |
3.6% |
EDAC |
16.2 |
0.0 |
16.44 |
16.2 |
13:30:11:271@+120 |
5.74% |
EDISON R |
1.295 |
1.285 |
1.295 |
1.295 |
14:39:05:413@+120 |
0.38% |
EEMS |
0.211 |
0.0 |
0.222 |
0.211 |
14:41:58:969@+120 |
10.76% |
EL.EN. |
12.46 |
12.33 |
12.39 |
12.46 |
14:48:55:822@+120 |
1.3% |
ELES |
2.4 |
0.0 |
2.41 |
2.4 |
14:18:52:961@+120 |
2.56% |
ELICA |
3.05 |
3.025 |
3.085 |
3.05 |
14:35:10:873@+120 |
-0.48% |
EMAK |
1.53 |
1.512 |
1.532 |
1.53 |
14:28:30:366@+120 |
4.93% |
ENAV |
4.268 |
4.238 |
0.0 |
4.268 |
14:28:00:413@+120 |
0.18% |
ENEL |
6.176 |
6.103 |
6.207 |
6.176 |
14:49:05:486@+120 |
0.71% |
ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
ENGI |
12.692 |
12.65 |
13.002 |
12.692 |
14:16:53:712@+120 |
-0.71% |
ENI |
14.156 |
14.08 |
14.336 |
14.156 |
14:49:10:528@+120 |
0.25% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
3.55% |
ENT |
0.91 |
0.88 |
0.89 |
0.91 |
14:39:24:429@+120 |
3.64% |
EO |
25.33 |
24.93 |
25.88 |
25.33 |
14:47:57:341@+120 |
8.61% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
13:24:11:821@+120 |
0.0% |
EQUI |
3.95 |
3.95 |
3.98 |
3.95 |
13:52:53:766@+120 |
0.0% |
ERG |
33.0 |
32.76 |
33.7 |
33.0 |
14:47:18:640@+120 |
-3.84% |
ESAU |
4.23 |
0.0 |
0.0 |
4.23 |
13:15:38:470@+120 |
-2.53% |
ESI |
3.68 |
3.68 |
3.81 |
3.68 |
14:20:11:413@+120 |
6.05% |
ESPRINET |
7.83 |
7.685 |
7.87 |
7.83 |
14:48:45:278@+120 |
3.16% |
ESSILORLUXOTTICA |
151.05 |
149.55 |
151.85 |
151.05 |
14:29:19:027@+120 |
2.16% |
EUK |
1.41 |
1.41 |
1.45 |
1.41 |
14:25:52:050@+120 |
1.07% |
EUROTECH |
3.7 |
3.484 |
3.712 |
3.7 |
14:49:08:805@+120 |
10.97% |
EVA |
0.87 |
0.86 |
0.0 |
0.87 |
13:35:02:623@+120 |
-5.22% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
12:20:59:184@+120 |
0.43% |
EXAI |
1.05 |
1.04 |
1.072 |
1.05 |
14:45:05:703@+120 |
0.96% |
EXOR |
69.66 |
68.74 |
69.62 |
69.66 |
14:49:05:409@+120 |
3.5% |
EXPRIVIA |
1.88 |
1.844 |
1.88 |
1.88 |
14:25:41:209@+120 |
1.29% |
Dati di borsa italiana ritardati di 15 minuti |