Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.788 9.84 9.84 11:37:13:325@+120 0.0%
ECK 9.5 9.44 9.8 9.5 17:35:59:978@+120 -3.84%
ECNL 6.71 6.69 6.71 6.71 09:01:32:253@+120 4.19%
EDAC 16.0 15.62 16.0 16.0 17:35:46:978@+120 -0.99%
EDISON R 1.28 0.0 1.28 1.28 09:04:32:336@+120 4.48%
EEMS 0.1875 0.1875 0.188 0.1875 09:01:26:238@+120 1.62%
EL.EN. 12.36 12.25 12.6 12.36 17:35:01:178@+120 -1.19%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.22 3.175 3.245 3.22 17:35:38:778@+120 0.94%
EMAK 1.412 1.4 1.432 1.412 17:35:28:078@+120 -0.7%
ENAV 4.256 4.256 4.256 4.256 09:00:57:490@+120 1.04%
ENEL 6.014 6.006 6.032 6.014 09:04:23:154@+120 1.29%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 11.586 11.444 11.622 11.586 16:44:40:309@+120 1.68%
ENI 14.004 0.0 14.004 14.004 09:04:52:046@+120 2.66%
ENR 16.5 16.5 16.5 16.5 16:12:26:249@+120 0.0%
ENT 0.9 0.884 0.916 0.9 13:53:53:267@+120 -0.22%
EO 22.14 0.0 0.0 22.14 09:03:38:430@+120 2.35%
EPR 0.02 0.02 0.02 0.02 09:00:51:990@+120 2.56%
EQUI 4.0 3.97 4.02 4.0 17:35:37:378@+120 0.5%
ERG 33.1 0.0 33.1 33.1 09:03:55:648@+120 4.94%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.54 3.48 3.54 3.54 10:03:58:216@+120 0.56%
ESPRINET 8.265 8.265 8.265 8.265 09:00:03:690@+120 0.18%
ESSILORLUXOTTICA 148.95 148.95 148.95 148.95 09:00:15:109@+120 -0.5%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.36 1.3 1.415 1.36 17:35:50:178@+120 1.11%
EUROTECH 3.56 3.56 3.56 3.56 09:00:50:990@+120 3.18%
EVA 0.972 0.964 0.97 0.972 09:04:49:397@+120 20.59%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.13 1.268 1.152 17:35:01:378@+120 -0.34%
EXOR 65.48 65.48 0.0 65.48 09:02:35:947@+120 0.12%
EXPRIVIA 1.91 1.91 1.91 1.91 09:00:48:789@+120 6.34%
Dati di borsa italiana ritardati di 15 minuti