Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.994 |
9.994 |
9.994 |
9.994 |
14:02:40:279@+120 |
-0.95% |
ECK |
9.74 |
9.56 |
9.92 |
9.74 |
17:14:51:713@+120 |
-1.41% |
ECNL |
6.89 |
6.74 |
7.06 |
6.89 |
17:35:20:597@+120 |
-4.3% |
EDAC |
15.44 |
15.22 |
15.66 |
15.44 |
17:35:03:897@+120 |
-2.03% |
EDISON R |
1.295 |
1.26 |
1.325 |
1.295 |
17:35:13:597@+120 |
1.17% |
EEMS |
0.194 |
0.188 |
0.204 |
0.194 |
17:35:35:197@+120 |
-1.52% |
EL.EN. |
12.76 |
12.45 |
12.76 |
12.76 |
17:35:58:697@+120 |
0.31% |
ELES |
2.39 |
2.33 |
2.39 |
2.39 |
17:35:15:297@+120 |
1.27% |
ELICA |
3.26 |
3.185 |
3.275 |
3.26 |
17:29:55:020@+120 |
0.46% |
EMAK |
1.48 |
1.406 |
1.49 |
1.48 |
17:35:56:597@+120 |
1.64% |
ENAV |
4.292 |
4.248 |
4.338 |
4.292 |
17:35:52:597@+120 |
-0.32% |
ENEL |
5.936 |
5.84 |
5.955 |
5.936 |
17:38:33:710@+120 |
-0.03% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.452 |
12.216 |
12.5 |
12.452 |
16:18:53:702@+120 |
0.45% |
ENI |
13.786 |
13.624 |
13.95 |
13.786 |
17:36:11:903@+120 |
-0.33% |
ENR |
17.0 |
16.93 |
17.0 |
17.0 |
11:58:37:211@+120 |
-0.87% |
ENT |
0.918 |
0.916 |
0.918 |
0.918 |
16:39:33:339@+120 |
0.87% |
EO |
22.52 |
21.45 |
22.6 |
22.52 |
17:35:08:397@+120 |
1.48% |
EPR |
0.0201 |
0.02 |
0.021 |
0.0201 |
17:13:58:149@+120 |
-3.36% |
EQUI |
3.99 |
3.91 |
4.0 |
3.99 |
17:35:42:397@+120 |
0.75% |
ERG |
33.66 |
32.94 |
33.68 |
33.66 |
17:37:20:093@+120 |
0.65% |
ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
ESI |
3.56 |
3.52 |
3.6 |
3.56 |
17:24:42:434@+120 |
-1.38% |
ESPRINET |
7.95 |
7.815 |
8.005 |
7.95 |
17:35:25:897@+120 |
-1.6% |
ESSILORLUXOTTICA |
144.95 |
142.2 |
145.45 |
144.95 |
17:20:45:980@+120 |
-1.26% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.4 |
1.4 |
1.49 |
1.4 |
17:35:15:397@+120 |
-1.06% |
EUROTECH |
3.478 |
3.358 |
3.492 |
3.478 |
17:35:57:697@+120 |
1.75% |
EVA |
0.91 |
0.88 |
0.94 |
0.91 |
17:29:44:782@+120 |
-2.15% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.32 |
2.32 |
2.4 |
2.32 |
16:36:17:729@+120 |
-2.1% |
EXAI |
1.064 |
1.046 |
1.098 |
1.064 |
17:35:40:897@+120 |
-0.18% |
EXOR |
65.54 |
63.74 |
65.54 |
65.54 |
17:35:50:597@+120 |
-0.15% |
EXPRIVIA |
1.93 |
1.846 |
1.936 |
1.93 |
17:35:21:497@+120 |
2.11% |
Dati di borsa italiana ritardati di 15 minuti |