Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.994 | 9.994 | 9.994 | 9.994 | 14:02:40:279@+120 | -0.95% |
| ECK | 9.74 | 9.56 | 9.92 | 9.74 | 17:14:51:713@+120 | -1.41% |
| ECNL | 6.89 | 6.74 | 7.06 | 6.89 | 17:35:20:597@+120 | -4.3% |
| EDAC | 15.44 | 15.22 | 15.66 | 15.44 | 17:35:03:897@+120 | -2.03% |
| EDISON R | 1.295 | 1.26 | 1.325 | 1.295 | 17:35:13:597@+120 | 1.17% |
| EEMS | 0.194 | 0.188 | 0.204 | 0.194 | 17:35:35:197@+120 | -1.52% |
| EL.EN. | 12.76 | 12.45 | 12.76 | 12.76 | 17:35:58:697@+120 | 0.31% |
| ELES | 2.39 | 2.33 | 2.39 | 2.39 | 17:35:15:297@+120 | 1.27% |
| ELICA | 3.26 | 3.185 | 3.275 | 3.26 | 17:29:55:020@+120 | 0.46% |
| EMAK | 1.48 | 1.406 | 1.49 | 1.48 | 17:35:56:597@+120 | 1.64% |
| ENAV | 4.292 | 4.248 | 4.338 | 4.292 | 17:35:52:597@+120 | -0.32% |
| ENEL | 5.936 | 5.84 | 5.955 | 5.936 | 17:38:33:710@+120 | -0.03% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.452 | 12.216 | 12.5 | 12.452 | 16:18:53:702@+120 | 0.45% |
| ENI | 13.786 | 13.624 | 13.95 | 13.786 | 17:36:11:903@+120 | -0.33% |
| ENR | 17.0 | 16.93 | 17.0 | 17.0 | 11:58:37:211@+120 | -0.87% |
| ENT | 0.918 | 0.916 | 0.918 | 0.918 | 16:39:33:339@+120 | 0.87% |
| EO | 22.52 | 21.45 | 22.6 | 22.52 | 17:35:08:397@+120 | 1.48% |
| EPR | 0.0201 | 0.02 | 0.021 | 0.0201 | 17:13:58:149@+120 | -3.36% |
| EQUI | 3.99 | 3.91 | 4.0 | 3.99 | 17:35:42:397@+120 | 0.75% |
| ERG | 33.66 | 32.94 | 33.68 | 33.66 | 17:37:20:093@+120 | 0.65% |
| ESAU | 4.18 | 4.17 | 4.2 | 4.18 | 17:29:09:676@+120 | 1.21% |
| ESI | 3.56 | 3.52 | 3.6 | 3.56 | 17:24:42:434@+120 | -1.38% |
| ESPRINET | 7.95 | 7.815 | 8.005 | 7.95 | 17:35:25:897@+120 | -1.6% |
| ESSILORLUXOTTICA | 144.95 | 142.2 | 145.45 | 144.95 | 17:20:45:980@+120 | -1.26% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.4 | 1.4 | 1.49 | 1.4 | 17:35:15:397@+120 | -1.06% |
| EUROTECH | 3.478 | 3.358 | 3.492 | 3.478 | 17:35:57:697@+120 | 1.75% |
| EVA | 0.91 | 0.88 | 0.94 | 0.91 | 17:29:44:782@+120 | -2.15% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.32 | 2.32 | 2.4 | 2.32 | 16:36:17:729@+120 | -2.1% |
| EXAI | 1.064 | 1.046 | 1.098 | 1.064 | 17:35:40:897@+120 | -0.18% |
| EXOR | 65.54 | 63.74 | 65.54 | 65.54 | 17:35:50:597@+120 | -0.15% |
| EXPRIVIA | 1.93 | 1.846 | 1.936 | 1.93 | 17:35:21:497@+120 | 2.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||