Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.96 0.0 8.026 7.96 13:52:47:352@+120 0.15%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.2 6.13 6.3 6.2 13:44:32:005@+120 -1.89%
EDAC 14.2 14.28 14.38 14.2 13:12:22:331@+120 -3.4%
EDISON R 1.24 1.2 1.25 1.24 12:46:55:751@+120 3.33%
EEMS 0.16 0.1555 0.1615 0.16 13:49:39:400@+120 3.22%
EL.EN. 13.11 0.0 13.06 13.11 14:26:18:475@+120 5.04%
ELES 2.06 0.0 0.0 2.06 13:36:23:986@+120 0.98%
ELICA 2.795 0.0 2.78 2.795 13:16:18:440@+120 2.94%
EMAK 1.202 1.186 1.21 1.202 10:30:46:537@+120 4.52%
ENAV 3.972 3.934 3.982 3.972 14:25:56:562@+120 1.48%
ENEL 5.216 5.178 5.255 5.216 14:34:24:963@+120 2.73%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.546 10.546 10.624 10.546 12:43:28:477@+120 0.78%
ENI 11.01 10.882 11.134 11.01 14:34:27:292@+120 1.64%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.64 15.675 16.55 16.64 14:25:54:268@+120 -0.68%
EPR 0.0148 0.0154 0.0 0.0148 14:27:45:167@+120 46.53%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 13:55:31:104@+120 -8.33%
ERG 30.5 30.2 30.6 30.5 14:30:00:058@+120 1.46%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.825 6.745 6.95 6.825 13:44:30:079@+120 4.83%
ESSILORLUXOTTICA 144.6 143.9 0.0 144.6 12:36:19:660@+120 3.58%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.834 2.782 2.856 2.834 14:34:03:798@+120 3.88%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.726 0.72 0.74 0.726 13:02:45:151@+120 0.69%
EXOR 61.18 60.02 60.88 61.18 14:34:22:733@+120 5.84%
EXPRIVIA 1.726 1.72 1.76 1.726 14:18:19:770@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti