Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.712 9.712 9.784 9.712 13:15:56:047@+120 -2.21%
ECK 10.6 10.4 0.0 10.6 13:15:20:732@+120 10.41%
ECNL 6.9 6.8 6.91 6.9 13:17:19:203@+120 3.75%
EDAC 16.04 0.0 16.44 16.04 12:27:43:214@+120 4.69%
EDISON R 1.29 1.285 1.295 1.29 13:09:41:412@+120 0.0%
EEMS 0.214 0.0 0.222 0.214 13:19:23:082@+120 12.33%
EL.EN. 12.46 12.33 12.39 12.46 13:14:03:674@+120 1.3%
ELES 2.41 0.0 2.41 2.41 12:53:41:257@+120 2.99%
ELICA 3.04 3.04 3.085 3.04 13:17:12:192@+120 -0.81%
EMAK 1.52 1.512 1.532 1.52 12:37:44:914@+120 4.25%
ENAV 4.246 4.238 0.0 4.246 13:20:02:008@+120 -0.32%
ENEL 6.15 6.103 6.207 6.15 13:23:13:363@+120 0.29%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.674 12.65 13.002 12.674 11:50:31:432@+120 -0.86%
ENI 14.136 14.112 14.336 14.136 13:24:04:717@+120 0.11%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.88 0.88 0.88 0.88 11:11:08:477@+120 0.22%
EO 25.5 24.93 25.88 25.5 13:06:48:604@+120 9.34%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.97 3.95 3.98 3.97 13:05:30:438@+120 0.5%
ERG 33.16 32.76 33.7 33.16 13:24:34:584@+120 -3.37%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.7 3.69 3.81 3.7 12:10:07:595@+120 6.62%
ESPRINET 7.83 7.685 7.87 7.83 13:20:22:353@+120 3.16%
ESSILORLUXOTTICA 151.15 149.55 0.0 151.15 12:54:54:073@+120 2.23%
EUK 1.41 1.41 1.45 1.41 09:06:07:210@+120 1.07%
EUROTECH 3.658 3.484 3.658 3.658 13:24:34:298@+120 9.71%
EVA 0.86 0.86 0.0 0.86 12:52:25:043@+120 -6.31%
EVS 2.31 0.0 2.31 2.31 12:20:59:184@+120 0.43%
EXAI 1.04 1.04 1.072 1.04 11:18:23:049@+120 0.0%
EXOR 69.44 68.74 69.62 69.44 13:23:05:224@+120 3.17%
EXPRIVIA 1.878 1.844 1.88 1.878 12:52:21:084@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti