Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.5 |
9.4 |
9.8 |
9.5 |
15:28:55:257@+120 |
-3.84% |
ECNL |
6.67 |
6.57 |
6.75 |
6.67 |
15:59:51:330@+120 |
3.57% |
EDAC |
15.94 |
15.78 |
16.14 |
15.94 |
14:45:48:040@+120 |
-1.36% |
EDISON R |
1.31 |
0.0 |
1.315 |
1.31 |
15:20:15:031@+120 |
6.93% |
EEMS |
0.1875 |
0.1875 |
0.1915 |
0.1875 |
15:25:17:046@+120 |
1.62% |
EL.EN. |
12.62 |
12.4 |
12.74 |
12.62 |
16:03:45:072@+120 |
0.87% |
ELES |
2.3 |
2.27 |
2.34 |
2.3 |
10:49:54:519@+120 |
-2.12% |
ELICA |
3.2 |
3.2 |
3.285 |
3.2 |
15:33:35:159@+120 |
0.31% |
EMAK |
1.416 |
1.416 |
1.444 |
1.416 |
15:34:51:467@+120 |
-0.42% |
ENAV |
4.332 |
4.256 |
4.372 |
4.332 |
16:07:31:689@+120 |
2.84% |
ENEL |
5.987 |
5.978 |
6.061 |
5.987 |
16:09:16:581@+120 |
0.84% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
15:25:10:940@+120 |
1.15% |
ENGI |
12.246 |
12.216 |
12.38 |
12.246 |
15:55:00:601@+120 |
7.47% |
ENI |
13.946 |
13.892 |
14.156 |
13.946 |
16:09:37:733@+120 |
2.24% |
ENR |
16.93 |
16.9 |
16.935 |
16.93 |
13:22:34:866@+120 |
2.6% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
0.88% |
EO |
22.26 |
0.0 |
22.6 |
22.26 |
15:59:51:509@+120 |
2.91% |
EPR |
0.0201 |
0.0197 |
0.02 |
0.0201 |
16:03:02:317@+120 |
3.07% |
EQUI |
4.0 |
3.96 |
4.01 |
4.0 |
15:09:39:014@+120 |
0.5% |
ERG |
33.36 |
32.14 |
35.0 |
33.36 |
16:07:12:560@+120 |
5.77% |
ESAU |
4.24 |
4.14 |
4.24 |
4.24 |
13:12:02:617@+120 |
2.91% |
ESI |
3.6 |
0.0 |
3.65 |
3.6 |
15:57:55:791@+120 |
2.27% |
ESPRINET |
8.37 |
8.265 |
8.41 |
8.37 |
16:08:58:111@+120 |
1.45% |
ESSILORLUXOTTICA |
150.65 |
148.75 |
148.95 |
150.65 |
11:04:57:213@+120 |
0.63% |
ETF MENA PWS |
10.32 |
0.0 |
10.32 |
10.32 |
11:06:58:952@+120 |
6.54% |
EUK |
1.385 |
0.0 |
1.385 |
1.385 |
11:03:41:219@+120 |
2.97% |
EUROTECH |
3.544 |
3.56 |
3.634 |
3.544 |
15:57:36:158@+120 |
2.72% |
EVA |
0.936 |
0.932 |
0.996 |
0.936 |
15:43:28:403@+120 |
16.12% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.36 |
0.0 |
2.36 |
2.36 |
10:44:47:541@+120 |
-1.25% |
EXAI |
1.086 |
1.116 |
1.162 |
1.086 |
15:52:16:064@+120 |
-6.05% |
EXOR |
65.74 |
65.48 |
66.46 |
65.74 |
16:09:17:341@+120 |
0.51% |
EXPRIVIA |
1.926 |
1.89 |
1.91 |
1.926 |
15:26:30:014@+120 |
7.23% |
Dati di borsa italiana ritardati di 15 minuti |