Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.78 4.72 4.85 4.78 13:53:44:903@+120 -2.34%
D'AMICO 0.1524 0.15 0.154 0.1524 13:46:02:230@+120 2.83%
DANIELI&C 21.25 20.35 21.25 21.25 13:37:20:412@+120 3.4%
DANIELI&C RNC 14.74 14.26 14.7 14.74 13:37:20:420@+120 0.4%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.84 2.9 0.0 2.84 13:33:05:015@+120 -7.18%
DATALOGIC 8.785 8.585 8.785 8.785 13:50:30:539@+120 0.63%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.56 0.0 0.0 1.56 13:18:28:282@+120 -0.63%
DE' LON-GHI 22.38 21.68 22.36 22.38 13:53:35:990@+120 -1.4%
DEA CAPITAL 1.304 1.292 1.302 1.304 13:37:56:566@+120 -0.91%
DEUTSCHE BANK 9.399 9.34 9.414 9.399 13:46:45:594@+120 -1.47%
DEUTSCHE LUFTHANSA 6.745 6.735 6.843 6.745 13:15:22:119@+120 -1.53%
DEUTSCHE POST 37.585 37.465 0.0 37.585 13:44:01:009@+120 -4.16%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.08 2.08 2.16 2.08 13:26:05:654@+120 -0.47%
DGV 69.8 69.0 69.1 69.8 13:53:49:428@+120 -3.72%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 115.9 112.9 116.3 115.9 13:54:16:341@+120 -2.19%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.08 23.9 24.16 24.08 13:26:03:144@+120 0.33%
DIT 1.135 1.12 1.13 1.135 12:20:33:281@+120 -0.43%
DM 3.35 3.35 3.37 3.35 12:24:42:761@+120 -1.47%
DOV 7.13 7.03 7.12 7.13 13:49:06:297@+120 -1.51%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.64 4.555 4.64 4.64 12:28:56:704@+120 3.34%
Dati di borsa italiana ritardati di 15 minuti