Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.78 | 4.72 | 4.85 | 4.78 | 13:53:44:903@+120 | -2.34% |
| D'AMICO | 0.1524 | 0.15 | 0.154 | 0.1524 | 13:46:02:230@+120 | 2.83% |
| DANIELI&C | 21.25 | 20.35 | 21.25 | 21.25 | 13:37:20:412@+120 | 3.4% |
| DANIELI&C RNC | 14.74 | 14.26 | 14.7 | 14.74 | 13:37:20:420@+120 | 0.4% |
| DANONE | 53.67 | 53.67 | 54.6 | 53.67 | 11:21:24:316@+120 | -4.16% |
| DATA | 2.84 | 2.9 | 0.0 | 2.84 | 13:33:05:015@+120 | -7.18% |
| DATALOGIC | 8.785 | 8.585 | 8.785 | 8.785 | 13:50:30:539@+120 | 0.63% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -3.03% |
| DBA | 1.56 | 0.0 | 0.0 | 1.56 | 13:18:28:282@+120 | -0.63% |
| DE' LON-GHI | 22.38 | 21.68 | 22.36 | 22.38 | 13:53:35:990@+120 | -1.4% |
| DEA CAPITAL | 1.304 | 1.292 | 1.302 | 1.304 | 13:37:56:566@+120 | -0.91% |
| DEUTSCHE BANK | 9.399 | 9.34 | 9.414 | 9.399 | 13:46:45:594@+120 | -1.47% |
| DEUTSCHE LUFTHANSA | 6.745 | 6.735 | 6.843 | 6.745 | 13:15:22:119@+120 | -1.53% |
| DEUTSCHE POST | 37.585 | 37.465 | 0.0 | 37.585 | 13:44:01:009@+120 | -4.16% |
| DEUTSCHE TELEKOM | 17.856 | 17.856 | 17.86 | 17.856 | 09:39:49:796@+120 | -1.21% |
| DGT | 2.08 | 2.08 | 2.16 | 2.08 | 13:26:05:654@+120 | -0.47% |
| DGV | 69.8 | 69.0 | 69.1 | 69.8 | 13:53:49:428@+120 | -3.72% |
| DHH | 13.8 | 13.65 | 13.8 | 13.8 | 10:38:16:711@+120 | -0.71% |
| DIASORIN | 115.9 | 112.9 | 116.3 | 115.9 | 13:54:16:341@+120 | -2.19% |
| DIG | 4.27 | 4.27 | 4.29 | 4.27 | 14:52:30:476@+120 | -1.61% |
| DIGITAL BROS | 24.08 | 23.9 | 24.16 | 24.08 | 13:26:03:144@+120 | 0.33% |
| DIT | 1.135 | 1.12 | 1.13 | 1.135 | 12:20:33:281@+120 | -0.43% |
| DM | 3.35 | 3.35 | 3.37 | 3.35 | 12:24:42:761@+120 | -1.47% |
| DOV | 7.13 | 7.03 | 7.12 | 7.13 | 13:49:06:297@+120 | -1.51% |
| DOX | 12.2 | 11.85 | 12.2 | 12.2 | 16:40:28:526@+120 | -1.21% |
| DTH | 4.64 | 4.555 | 4.64 | 4.64 | 12:28:56:704@+120 | 3.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||