Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.08 1.13 1.08 11:09:32:718@+120 0.93%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.656 1.656 1.656 1.656 10:16:29:262@+120 2.47%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.01 11.97 12.05 12.01 10:15:05:369@+120 1.77%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.86 1.868 0.0 1.86 10:53:59:027@+120 -3.82%
IEG 2.32 2.3 2.32 2.32 10:33:40:928@+120 -1.69%
IFX 27.605 27.605 27.605 27.605 10:37:08:090@+120 -1.58%
IG 6.05 6.045 6.14 6.05 11:08:50:488@+120 -5.32%
IGD 3.99 3.995 4.02 3.99 11:06:17:219@+120 2.17%
IIG 1.03 1.03 1.03 1.03 09:05:22:026@+120 -1.9%
IKG 0.541 0.0 0.0 0.541 11:05:17:396@+120 1.5%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.504 0.512 0.51 17:26:33:796@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 12:09:40:063@+120 2.17%
ILTY 11.61 11.59 11.7 11.61 10:58:44:041@+120 1.39%
IMMSI 0.4245 0.4245 0.4245 0.4245 10:06:43:623@+120 0.59%
IN4 9.6 0.0 9.6 9.6 10:26:36:178@+120 -0.51%
INC 2.03 2.032 2.088 2.03 10:58:55:859@+120 -0.87%
INDB 25.5 25.4 25.5 25.5 17:28:35:957@+120 0.39%
ING GROEP 9.7 9.7 9.7 9.7 09:35:40:238@+120 1.84%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 38.74 38.74 0.0 38.74 09:39:10:379@+120 -0.66%
INTERPUMP GROUP 39.5 0.0 39.78 39.5 11:08:55:012@+120 -3.7%
INTESA S PAOLO 1.9618 1.9466 1.97 1.9618 11:09:31:924@+120 -1.06%
INW 10.19 10.005 10.225 10.19 11:09:28:811@+120 -0.73%
IOT 5.66 5.62 5.72 5.66 11:08:55:492@+120 -1.73%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.418 2.404 2.436 2.418 11:07:06:244@+120 0.41%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.472 0.0 1.472 1.472 09:29:24:803@+120 0.13%
ITALMOBILIARE 28.35 28.35 28.4 28.35 10:44:59:262@+120 2.16%
ITD 14.4 14.4 15.0 14.4 17:35:01:405@+120 -2.37%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.549 5.52 5.668 5.549 11:08:58:619@+120 -0.8%
IVS 4.46 0.0 4.46 4.46 09:40:22:915@+120 -2.19%
IWB 28.55 28.1 29.1 28.55 10:49:54:655@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti