Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.14 |
14.02 |
14.26 |
14.14 |
17:07:15:292@+120 |
0.71% |
PHILIPS |
23.335 |
23.335 |
0.0 |
23.335 |
10:41:15:249@+120 |
-1.58% |
PHN |
58.7 |
58.7 |
59.1 |
58.7 |
11:20:42:632@+120 |
-3.61% |
PIAGGIO |
2.292 |
2.29 |
2.356 |
2.292 |
11:49:41:806@+120 |
-4.89% |
PIERREL |
0.1952 |
0.1942 |
0.1978 |
0.1952 |
15:44:33:448@+120 |
-0.91% |
PININFA-RINA SPA |
0.862 |
0.836 |
0.862 |
0.862 |
17:35:24:818@+120 |
3.85% |
PIQUADRO |
2.03 |
2.03 |
2.03 |
2.03 |
09:59:01:648@+120 |
1.5% |
PIRC |
4.485 |
4.475 |
4.526 |
4.485 |
11:48:20:454@+120 |
-4.3% |
PITE |
9.2 |
9.2 |
9.2 |
9.2 |
11:40:29:969@+120 |
0.0% |
PLC |
2.1 |
2.08 |
2.16 |
2.1 |
17:23:27:531@+120 |
0.0% |
PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
PMT |
2.65 |
2.62 |
2.69 |
2.65 |
11:21:40:532@+120 |
-2.57% |
POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
POR |
32.2 |
0.0 |
0.0 |
32.2 |
11:18:59:389@+120 |
1.25% |
POSTE IT |
9.412 |
9.392 |
9.504 |
9.412 |
11:49:25:899@+120 |
-2.2% |
PRIMA INDUSTRIE |
15.02 |
15.04 |
0.0 |
15.02 |
11:34:39:251@+120 |
-3.96% |
PRM |
0.269 |
0.0 |
0.259 |
0.269 |
11:29:42:491@+120 |
21.17% |
PRYSMIAN |
28.34 |
28.04 |
28.55 |
28.34 |
11:49:25:384@+120 |
0.17% |
PSA |
4.7 |
4.7 |
5.1 |
4.7 |
17:12:03:721@+120 |
-5.24% |
PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
-3.96% |
PVN |
9.37 |
9.28 |
9.63 |
9.37 |
10:12:04:892@+120 |
-2.69% |
PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
Dati di borsa italiana ritardati di 15 minuti |