Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.14 | 14.02 | 14.26 | 14.14 | 17:07:15:292@+120 | 0.71% |
| PHILIPS | 23.335 | 23.335 | 0.0 | 23.335 | 10:41:15:249@+120 | -1.58% |
| PHN | 58.7 | 58.7 | 59.1 | 58.7 | 11:20:42:632@+120 | -3.61% |
| PIAGGIO | 2.292 | 2.29 | 2.356 | 2.292 | 11:49:41:806@+120 | -4.89% |
| PIERREL | 0.1952 | 0.1942 | 0.1978 | 0.1952 | 15:44:33:448@+120 | -0.91% |
| PININFA-RINA SPA | 0.862 | 0.836 | 0.862 | 0.862 | 17:35:24:818@+120 | 3.85% |
| PIQUADRO | 2.03 | 2.03 | 2.03 | 2.03 | 09:59:01:648@+120 | 1.5% |
| PIRC | 4.485 | 4.475 | 4.526 | 4.485 | 11:48:20:454@+120 | -4.3% |
| PITE | 9.2 | 9.2 | 9.2 | 9.2 | 11:40:29:969@+120 | 0.0% |
| PLC | 2.1 | 2.08 | 2.16 | 2.1 | 17:23:27:531@+120 | 0.0% |
| PLT | 6.52 | 6.52 | 6.52 | 6.52 | 14:31:40:477@+120 | -0.91% |
| PMT | 2.65 | 2.62 | 2.69 | 2.65 | 11:21:40:532@+120 | -2.57% |
| POPR | 0.402 | 0.402 | 0.412 | 0.402 | 16:50:28:928@+120 | -6.07% |
| POR | 32.2 | 0.0 | 0.0 | 32.2 | 11:18:59:389@+120 | 1.25% |
| POSTE IT | 9.412 | 9.392 | 9.504 | 9.412 | 11:49:25:899@+120 | -2.2% |
| PRIMA INDUSTRIE | 15.02 | 15.04 | 0.0 | 15.02 | 11:34:39:251@+120 | -3.96% |
| PRM | 0.269 | 0.0 | 0.259 | 0.269 | 11:29:42:491@+120 | 21.17% |
| PRYSMIAN | 28.34 | 28.04 | 28.55 | 28.34 | 11:49:25:384@+120 | 0.17% |
| PSA | 4.7 | 4.7 | 5.1 | 4.7 | 17:12:03:721@+120 | -5.24% |
| PTR | 5.84 | 5.7 | 5.84 | 5.84 | 11:43:43:704@+120 | 4.28% |
| PUM | 65.88 | 64.26 | 65.9 | 65.88 | 15:15:30:551@+120 | -3.96% |
| PVN | 9.37 | 9.28 | 9.63 | 9.37 | 10:12:04:892@+120 | -2.69% |
| PWS | 4.3 | 4.16 | 4.3 | 4.3 | 17:28:35:153@+120 | -1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||