Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.19 |
8.09 |
8.25 |
8.19 |
11:51:34:281@+120 |
-3.07% |
TB |
1.376 |
1.34 |
1.376 |
1.376 |
11:52:52:814@+120 |
5.68% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2658 |
0.2639 |
0.2681 |
0.2658 |
11:52:57:765@+120 |
-4.35% |
TELECOM ITALIA R |
0.2523 |
0.2512 |
0.2542 |
0.2523 |
11:52:52:019@+120 |
-3.51% |
TENARIS |
14.95 |
14.89 |
0.0 |
14.95 |
11:54:56:933@+120 |
-4.1% |
TERNA |
8.014 |
7.996 |
0.0 |
8.014 |
11:54:06:424@+120 |
0.57% |
TES |
0.1458 |
0.1428 |
0.145 |
0.1458 |
11:52:37:631@+120 |
-0.68% |
TGYM |
7.37 |
0.0 |
7.505 |
7.37 |
11:54:35:560@+120 |
-2.89% |
TISCALI |
0.011 |
0.0108 |
0.0113 |
0.011 |
11:27:42:241@+120 |
-4.34% |
TISG |
5.5 |
5.51 |
5.53 |
5.5 |
11:26:17:574@+120 |
-4.51% |
TKA |
8.076 |
8.076 |
8.17 |
8.076 |
17:21:18:611@+120 |
-1.17% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.18 |
2.1 |
2.18 |
2.18 |
17:13:32:392@+120 |
1.86% |
TLSG |
0.1438 |
0.137 |
0.1438 |
0.1438 |
09:04:15:981@+120 |
10.78% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
22.34 |
22.18 |
22.46 |
22.34 |
11:48:26:589@+120 |
-2.18% |
TOD'S |
33.0 |
33.0 |
33.54 |
33.0 |
11:50:21:265@+120 |
-5.55% |
TOTAL |
51.9 |
51.9 |
52.3 |
51.9 |
09:32:17:781@+120 |
-1.14% |
TPRO |
7.072 |
7.146 |
7.146 |
7.072 |
11:52:53:011@+120 |
-0.95% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.616 |
0.0 |
0.0 |
0.616 |
11:50:20:739@+120 |
0.98% |
TRIP |
24.455 |
23.455 |
24.455 |
24.455 |
16:20:34:141@+120 |
-0.91% |
TSLA |
660.5 |
657.5 |
678.9 |
660.5 |
11:53:46:380@+120 |
-6.15% |
TWL |
6.2 |
6.16 |
0.0 |
6.2 |
09:24:26:873@+120 |
-4.9% |
TXT E- SOLUTIONS |
10.18 |
10.24 |
10.34 |
10.18 |
11:54:04:918@+120 |
1.8% |
TYA |
12.75 |
0.0 |
0.0 |
12.75 |
11:22:11:276@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |