Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.19 8.09 8.25 8.19 11:51:34:281@+120 -3.07%
TB 1.376 1.34 1.376 1.376 11:52:52:814@+120 5.68%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2658 0.2639 0.2681 0.2658 11:52:57:765@+120 -4.35%
TELECOM ITALIA R 0.2523 0.2512 0.2542 0.2523 11:52:52:019@+120 -3.51%
TENARIS 14.95 14.89 0.0 14.95 11:54:56:933@+120 -4.1%
TERNA 8.014 7.996 0.0 8.014 11:54:06:424@+120 0.57%
TES 0.1458 0.1428 0.145 0.1458 11:52:37:631@+120 -0.68%
TGYM 7.37 0.0 7.505 7.37 11:54:35:560@+120 -2.89%
TISCALI 0.011 0.0108 0.0113 0.011 11:27:42:241@+120 -4.34%
TISG 5.5 5.51 5.53 5.5 11:26:17:574@+120 -4.51%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.34 22.18 22.46 22.34 11:48:26:589@+120 -2.18%
TOD'S 33.0 33.0 33.54 33.0 11:50:21:265@+120 -5.55%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.072 7.146 7.146 7.072 11:52:53:011@+120 -0.95%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.0 0.0 0.616 11:50:20:739@+120 0.98%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 660.5 657.5 678.9 660.5 11:53:46:380@+120 -6.15%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.18 10.24 10.34 10.18 11:54:04:918@+120 1.8%
TYA 12.75 0.0 0.0 12.75 11:22:11:276@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti