Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.19 | 8.09 | 8.25 | 8.19 | 11:51:34:281@+120 | -3.07% |
| TB | 1.376 | 1.34 | 1.376 | 1.376 | 11:52:52:814@+120 | 5.68% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.21% |
| TELECOM ITALIA | 0.2658 | 0.2639 | 0.2681 | 0.2658 | 11:52:57:765@+120 | -4.35% |
| TELECOM ITALIA R | 0.2523 | 0.2512 | 0.2542 | 0.2523 | 11:52:52:019@+120 | -3.51% |
| TENARIS | 14.95 | 14.89 | 0.0 | 14.95 | 11:54:56:933@+120 | -4.1% |
| TERNA | 8.014 | 7.996 | 0.0 | 8.014 | 11:54:06:424@+120 | 0.57% |
| TES | 0.1458 | 0.1428 | 0.145 | 0.1458 | 11:52:37:631@+120 | -0.68% |
| TGYM | 7.37 | 0.0 | 7.505 | 7.37 | 11:54:35:560@+120 | -2.89% |
| TISCALI | 0.011 | 0.0108 | 0.0113 | 0.011 | 11:27:42:241@+120 | -4.34% |
| TISG | 5.5 | 5.51 | 5.53 | 5.5 | 11:26:17:574@+120 | -4.51% |
| TKA | 8.076 | 8.076 | 8.17 | 8.076 | 17:21:18:611@+120 | -1.17% |
| TKO | 4.995 | 4.86 | 5.0 | 4.995 | 17:35:42:318@+120 | 4.06% |
| TLS | 2.18 | 2.1 | 2.18 | 2.18 | 17:13:32:392@+120 | 1.86% |
| TLSG | 0.1438 | 0.137 | 0.1438 | 0.1438 | 09:04:15:981@+120 | 10.78% |
| TNX | 3.23 | 3.21 | 3.29 | 3.23 | 17:35:57:218@+120 | 1.25% |
| TNXT | 22.34 | 22.18 | 22.46 | 22.34 | 11:48:26:589@+120 | -2.18% |
| TOD'S | 33.0 | 33.0 | 33.54 | 33.0 | 11:50:21:265@+120 | -5.55% |
| TOTAL | 51.9 | 51.9 | 52.3 | 51.9 | 09:32:17:781@+120 | -1.14% |
| TPRO | 7.072 | 7.146 | 7.146 | 7.072 | 11:52:53:011@+120 | -0.95% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.616 | 0.0 | 0.0 | 0.616 | 11:50:20:739@+120 | 0.98% |
| TRIP | 24.455 | 23.455 | 24.455 | 24.455 | 16:20:34:141@+120 | -0.91% |
| TSLA | 660.5 | 657.5 | 678.9 | 660.5 | 11:53:46:380@+120 | -6.15% |
| TWL | 6.2 | 6.16 | 0.0 | 6.2 | 09:24:26:873@+120 | -4.9% |
| TXT E- SOLUTIONS | 10.18 | 10.24 | 10.34 | 10.18 | 11:54:04:918@+120 | 1.8% |
| TYA | 12.75 | 0.0 | 0.0 | 12.75 | 11:22:11:276@+120 | 1.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||