Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.885 |
4.72 |
4.885 |
4.885 |
17:28:51:034@+120 |
0.3% |
D'AMICO |
0.1522 |
0.1472 |
0.1548 |
0.1522 |
17:35:58:697@+120 |
-0.52% |
DANIELI&C |
21.8 |
20.35 |
21.85 |
21.8 |
17:35:43:697@+120 |
4.8% |
DANIELI&C RNC |
15.5 |
14.2 |
15.5 |
15.5 |
17:35:29:610@+120 |
6.16% |
DANONE |
53.67 |
53.67 |
54.6 |
53.67 |
11:21:24:316@+120 |
-4.16% |
DATA |
2.805 |
2.785 |
2.93 |
2.805 |
17:35:04:497@+120 |
-5.87% |
DATALOGIC |
8.835 |
8.52 |
8.885 |
8.835 |
17:35:15:437@+120 |
1.61% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.55 |
1.55 |
1.56 |
1.55 |
17:35:49:197@+120 |
-1.27% |
DE' LON-GHI |
22.28 |
21.6 |
22.54 |
22.28 |
17:35:09:297@+120 |
0.63% |
DEA CAPITAL |
1.304 |
1.286 |
1.326 |
1.304 |
17:35:26:926@+120 |
0.15% |
DEUTSCHE BANK |
9.5 |
9.307 |
9.5 |
9.5 |
16:24:43:899@+120 |
0.2% |
DEUTSCHE LUFTHANSA |
6.786 |
6.718 |
6.843 |
6.786 |
17:35:10:997@+120 |
-1.79% |
DEUTSCHE POST |
37.465 |
37.24 |
37.66 |
37.465 |
17:15:38:875@+120 |
-3.66% |
DEUTSCHE TELEKOM |
18.036 |
17.856 |
18.036 |
18.036 |
15:13:21:834@+120 |
-0.22% |
DGT |
2.1 |
2.08 |
2.16 |
2.1 |
17:35:54:197@+120 |
-2.77% |
DGV |
69.8 |
69.0 |
71.2 |
69.8 |
17:35:34:997@+120 |
-2.24% |
DHH |
13.8 |
13.5 |
13.8 |
13.8 |
10:38:16:711@+120 |
-1.42% |
DIASORIN |
118.1 |
112.5 |
118.5 |
118.1 |
17:35:59:097@+120 |
2.25% |
DIG |
4.25 |
4.23 |
4.26 |
4.25 |
16:18:29:363@+120 |
-0.46% |
DIGITAL BROS |
24.52 |
23.8 |
24.52 |
24.52 |
17:35:06:697@+120 |
0.82% |
DIT |
1.135 |
1.11 |
1.15 |
1.135 |
14:05:52:196@+120 |
-1.3% |
DM |
3.4 |
3.35 |
3.4 |
3.4 |
16:46:05:940@+120 |
0.0% |
DOV |
7.15 |
7.01 |
7.18 |
7.15 |
17:35:23:197@+120 |
-0.96% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.765 |
4.55 |
4.77 |
4.765 |
17:25:36:850@+120 |
2.69% |
Dati di borsa italiana ritardati di 15 minuti |