Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.885 | 4.72 | 4.885 | 4.885 | 17:28:51:034@+120 | 0.3% |
| D'AMICO | 0.1522 | 0.1472 | 0.1548 | 0.1522 | 17:35:58:697@+120 | -0.52% |
| DANIELI&C | 21.8 | 20.35 | 21.85 | 21.8 | 17:35:43:697@+120 | 4.8% |
| DANIELI&C RNC | 15.5 | 14.2 | 15.5 | 15.5 | 17:35:29:610@+120 | 6.16% |
| DANONE | 53.67 | 53.67 | 54.6 | 53.67 | 11:21:24:316@+120 | -4.16% |
| DATA | 2.805 | 2.785 | 2.93 | 2.805 | 17:35:04:497@+120 | -5.87% |
| DATALOGIC | 8.835 | 8.52 | 8.885 | 8.835 | 17:35:15:437@+120 | 1.61% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.55 | 1.55 | 1.56 | 1.55 | 17:35:49:197@+120 | -1.27% |
| DE' LON-GHI | 22.28 | 21.6 | 22.54 | 22.28 | 17:35:09:297@+120 | 0.63% |
| DEA CAPITAL | 1.304 | 1.286 | 1.326 | 1.304 | 17:35:26:926@+120 | 0.15% |
| DEUTSCHE BANK | 9.5 | 9.307 | 9.5 | 9.5 | 16:24:43:899@+120 | 0.2% |
| DEUTSCHE LUFTHANSA | 6.786 | 6.718 | 6.843 | 6.786 | 17:35:10:997@+120 | -1.79% |
| DEUTSCHE POST | 37.465 | 37.24 | 37.66 | 37.465 | 17:15:38:875@+120 | -3.66% |
| DEUTSCHE TELEKOM | 18.036 | 17.856 | 18.036 | 18.036 | 15:13:21:834@+120 | -0.22% |
| DGT | 2.1 | 2.08 | 2.16 | 2.1 | 17:35:54:197@+120 | -2.77% |
| DGV | 69.8 | 69.0 | 71.2 | 69.8 | 17:35:34:997@+120 | -2.24% |
| DHH | 13.8 | 13.5 | 13.8 | 13.8 | 10:38:16:711@+120 | -1.42% |
| DIASORIN | 118.1 | 112.5 | 118.5 | 118.1 | 17:35:59:097@+120 | 2.25% |
| DIG | 4.25 | 4.23 | 4.26 | 4.25 | 16:18:29:363@+120 | -0.46% |
| DIGITAL BROS | 24.52 | 23.8 | 24.52 | 24.52 | 17:35:06:697@+120 | 0.82% |
| DIT | 1.135 | 1.11 | 1.15 | 1.135 | 14:05:52:196@+120 | -1.3% |
| DM | 3.4 | 3.35 | 3.4 | 3.4 | 16:46:05:940@+120 | 0.0% |
| DOV | 7.15 | 7.01 | 7.18 | 7.15 | 17:35:23:197@+120 | -0.96% |
| DOX | 12.2 | 11.85 | 12.2 | 12.2 | 16:40:28:526@+120 | -1.21% |
| DTH | 4.765 | 4.55 | 4.77 | 4.765 | 17:25:36:850@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||