Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.925 4.925 4.925 4.925 09:00:13:890@+120 1.02%
D'AMICO 0.148 0.0 0.1486 0.148 09:45:43:913@+120 2.49%
DANIELI&C 19.26 0.0 19.28 19.26 09:47:54:083@+120 -0.41%
DANIELI&C RNC 14.06 13.92 14.06 14.06 09:46:28:555@+120 0.28%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.2 3.095 3.2 3.2 17:26:45:009@+120 -0.92%
DATALOGIC 8.765 0.0 0.0 8.765 09:41:06:493@+120 -5.03%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.46 22.14 22.52 22.46 09:49:28:877@+120 -2.51%
DEA CAPITAL 1.312 0.0 1.324 1.312 09:11:26:336@+120 -0.15%
DEUTSCHE BANK 9.411 9.411 0.0 9.411 09:49:09:371@+120 1.03%
DEUTSCHE LUFTHANSA 6.88 6.806 6.88 6.88 09:17:37:011@+120 -0.1%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 -0.85%
DEUTSCHE TELEKOM 18.062 18.062 18.48 18.062 17:14:46:371@+120 -1.19%
DGT 2.11 2.11 2.11 2.11 09:09:33:560@+120 3.43%
DGV 70.8 68.3 73.0 70.8 17:35:07:978@+120 1.87%
DHH 13.95 13.75 13.95 13.95 09:45:24:879@+120 2.57%
DIASORIN 120.95 119.25 121.0 120.95 09:48:33:645@+120 1.55%
DIG 4.35 4.25 4.35 4.35 15:03:54:277@+120 3.08%
DIGITAL BROS 23.74 23.16 23.9 23.74 09:43:48:455@+120 3.3%
DIT 1.2 1.125 1.195 1.2 09:15:25:270@+120 17.07%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.21 7.16 7.24 7.21 09:30:40:958@+120 -0.68%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.525 4.525 4.525 4.525 09:00:04:889@+120 4.02%
Dati di borsa italiana ritardati di 15 minuti