Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.255 | 2.22 | 2.27 | 2.255 | 17:35:35:072@+120 | 1.12% |
| CALEFFI | 1.21 | 1.21 | 1.22 | 1.21 | 12:34:11:706@+120 | -0.81% |
| CALTAGI-RONE | 4.05 | 4.0 | 4.05 | 4.05 | 12:17:00:210@+120 | 0.24% |
| CALTAGI-RONE EDIT | 1.13 | 1.1 | 1.13 | 1.13 | 17:35:50:972@+120 | 0.44% |
| CAMPARI | 9.586 | 9.554 | 9.812 | 9.586 | 17:35:50:772@+120 | -0.37% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.135 | 5.95 | 6.165 | 6.135 | 17:35:12:372@+120 | 2.25% |
| CBB | 1.28 | 1.205 | 1.3 | 1.28 | 17:35:06:072@+120 | 7.11% |
| CBK | 7.226 | 7.226 | 7.36 | 7.226 | 17:18:17:788@+120 | 2.06% |
| CDG | 0.388 | 0.374 | 0.396 | 0.388 | 15:45:40:387@+120 | 1.3% |
| CELL | 4.22 | 4.19 | 4.25 | 4.22 | 17:35:32:972@+120 | 0.47% |
| CEMBRE | 27.0 | 26.9 | 28.3 | 27.0 | 17:35:48:572@+120 | -0.73% |
| CEMENTIR | 6.59 | 6.59 | 6.75 | 6.59 | 17:35:47:172@+120 | -1.64% |
| CFL | 16.66 | 16.24 | 16.68 | 16.66 | 09:03:49:980@+120 | 2.58% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 09:32:34:262@+120 | 0.0% |
| CIA | 0.0664 | 0.066 | 0.0664 | 0.0664 | 12:34:13:927@+120 | -4.32% |
| CIR COMP IND RIU | 0.4245 | 0.4045 | 0.4245 | 0.4245 | 17:41:09:944@+120 | 3.53% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.34 | 2.335 | 2.375 | 2.34 | 17:25:32:965@+120 | -0.63% |
| CLASS EDITORI | 0.0742 | 0.0712 | 0.0748 | 0.0742 | 17:05:07:591@+120 | -1.32% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 15:20:37:992@+120 | -0.33% |
| CML | 3.81 | 3.8 | 3.85 | 3.81 | 17:14:30:888@+120 | -1.03% |
| CNF | 0.438 | 0.438 | 0.468 | 0.438 | 17:35:28:272@+120 | -4.36% |
| CNHI | 13.045 | 12.985 | 14.465 | 13.045 | 17:37:35:042@+120 | -6.25% |
| CNS | 4.095 | 4.08 | 4.265 | 4.095 | 17:35:30:072@+120 | -2.03% |
| COM | 26.4 | 26.4 | 26.4 | 26.4 | 17:00:44:655@+120 | -2.22% |
| CON | 67.88 | 66.6 | 69.74 | 67.88 | 15:53:09:896@+120 | 6.96% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.15 | 2.1 | 2.15 | 2.15 | 17:15:46:827@+120 | 1.41% |
| COV | 8.9 | 8.7 | 8.9 | 8.9 | 16:58:15:789@+120 | 2.29% |
| CREDEM | 5.62 | 5.62 | 5.77 | 5.62 | 17:35:20:372@+120 | -1.23% |
| CREDIT AGRICOLE | 10.4 | 10.4 | 10.808 | 10.4 | 16:52:04:885@+120 | 1.56% |
| CRES | 9.86 | 9.84 | 9.87 | 9.86 | 17:35:10:072@+120 | 0.2% |
| CRL | 20.9 | 20.8 | 22.4 | 20.9 | 17:35:37:272@+120 | -4.12% |
| CSP INT IND CALZE | 0.395 | 0.391 | 0.406 | 0.395 | 17:35:15:372@+120 | -2.7% |
| CULT | 14.2 | 14.2 | 15.3 | 14.2 | 16:16:03:389@+120 | -5.01% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.0 | 66.15 | 67.9 | 67.0 | 17:23:18:532@+120 | 2.21% |
| CY4 | 10.32 | 10.22 | 10.46 | 10.32 | 17:35:26:572@+120 | 0.0% |
| CYB | 3.82 | 3.8095 | 3.95 | 3.82 | 17:35:40:372@+120 | 1.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||