Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.255 |
2.22 |
2.27 |
2.255 |
17:35:35:072@+120 |
1.12% |
CALEFFI |
1.21 |
1.21 |
1.22 |
1.21 |
12:34:11:706@+120 |
-0.81% |
CALTAGI-RONE |
4.05 |
4.0 |
4.05 |
4.05 |
12:17:00:210@+120 |
0.24% |
CALTAGI-RONE EDIT |
1.13 |
1.1 |
1.13 |
1.13 |
17:35:50:972@+120 |
0.44% |
CAMPARI |
9.586 |
9.554 |
9.812 |
9.586 |
17:35:50:772@+120 |
-0.37% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.135 |
5.95 |
6.165 |
6.135 |
17:35:12:372@+120 |
2.25% |
CBB |
1.28 |
1.205 |
1.3 |
1.28 |
17:35:06:072@+120 |
7.11% |
CBK |
7.226 |
7.226 |
7.36 |
7.226 |
17:18:17:788@+120 |
2.06% |
CDG |
0.388 |
0.374 |
0.396 |
0.388 |
15:45:40:387@+120 |
1.3% |
CELL |
4.22 |
4.19 |
4.25 |
4.22 |
17:35:32:972@+120 |
0.47% |
CEMBRE |
27.0 |
26.9 |
28.3 |
27.0 |
17:35:48:572@+120 |
-0.73% |
CEMENTIR |
6.59 |
6.59 |
6.75 |
6.59 |
17:35:47:172@+120 |
-1.64% |
CFL |
16.66 |
16.24 |
16.68 |
16.66 |
09:03:49:980@+120 |
2.58% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
09:32:34:262@+120 |
0.0% |
CIA |
0.0664 |
0.066 |
0.0664 |
0.0664 |
12:34:13:927@+120 |
-4.32% |
CIR COMP IND RIU |
0.4245 |
0.4045 |
0.4245 |
0.4245 |
17:41:09:944@+120 |
3.53% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.34 |
2.335 |
2.375 |
2.34 |
17:25:32:965@+120 |
-0.63% |
CLASS EDITORI |
0.0742 |
0.0712 |
0.0748 |
0.0742 |
17:05:07:591@+120 |
-1.32% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
15:20:37:992@+120 |
-0.33% |
CML |
3.81 |
3.8 |
3.85 |
3.81 |
17:14:30:888@+120 |
-1.03% |
CNF |
0.438 |
0.438 |
0.468 |
0.438 |
17:35:28:272@+120 |
-4.36% |
CNHI |
13.045 |
12.985 |
14.465 |
13.045 |
17:37:35:042@+120 |
-6.25% |
CNS |
4.095 |
4.08 |
4.265 |
4.095 |
17:35:30:072@+120 |
-2.03% |
COM |
26.4 |
26.4 |
26.4 |
26.4 |
17:00:44:655@+120 |
-2.22% |
CON |
67.88 |
66.6 |
69.74 |
67.88 |
15:53:09:896@+120 |
6.96% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.15 |
2.1 |
2.15 |
2.15 |
17:15:46:827@+120 |
1.41% |
COV |
8.9 |
8.7 |
8.9 |
8.9 |
16:58:15:789@+120 |
2.29% |
CREDEM |
5.62 |
5.62 |
5.77 |
5.62 |
17:35:20:372@+120 |
-1.23% |
CREDIT AGRICOLE |
10.4 |
10.4 |
10.808 |
10.4 |
16:52:04:885@+120 |
1.56% |
CRES |
9.86 |
9.84 |
9.87 |
9.86 |
17:35:10:072@+120 |
0.2% |
CRL |
20.9 |
20.8 |
22.4 |
20.9 |
17:35:37:272@+120 |
-4.12% |
CSP INT IND CALZE |
0.395 |
0.391 |
0.406 |
0.395 |
17:35:15:372@+120 |
-2.7% |
CULT |
14.2 |
14.2 |
15.3 |
14.2 |
16:16:03:389@+120 |
-5.01% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.0 |
66.15 |
67.9 |
67.0 |
17:23:18:532@+120 |
2.21% |
CY4 |
10.32 |
10.22 |
10.46 |
10.32 |
17:35:26:572@+120 |
0.0% |
CYB |
3.82 |
3.8095 |
3.95 |
3.82 |
17:35:40:372@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |