Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 13.0 12.5 17:20:31:962@+120 -5.66%
B.F. 3.61 3.55 3.61 3.61 17:29:53:354@+120 0.27%
BAMI 2.795 2.777 2.819 2.795 17:29:56:222@+120 -0.63%
BANCA IFIS 18.32 17.82 18.4 18.32 17:29:48:936@+120 2.74%
BANCA GENERALI 36.6 35.89 36.7 36.6 17:29:46:335@+120 -0.27%
BANCA INTERMOBILIARE 0.0354 0.0346 0.0363 0.0354 17:24:22:476@+120 0.28%
BASF 67.36 66.5 67.9 67.36 17:09:13:665@+120 -1.04%
BASICNET 5.67 5.62 5.68 5.67 17:29:01:064@+120 0.71%
BASTOGI 0.718 0.718 0.73 0.718 15:15:36:253@+120 -1.64%
BAYER 52.7 51.97 52.75 52.7 17:27:35:853@+120 1.2%
BB BIOTECH 67.4 65.4 67.4 67.4 17:29:50:512@+120 0.89%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -1.28%
BCA CARIGE 0.7676 0.7663 0.77 0.7676 17:27:44:435@+120 -0.32%
BCA FINNAT 0.263 0.263 0.268 0.263 17:00:36:487@+120 -1.86%
BCA POP EM ROM 1.916 1.903 1.932 1.916 17:29:55:498@+120 -1.03%
BCA POP SO 3.77 3.756 3.806 3.77 17:29:51:625@+120 -1.51%
BCA PRO-FILO 0.213 0.213 0.2155 0.213 16:11:49:872@+120 0.0%
BCO DES BRIANZA 3.07 3.01 3.08 3.07 17:04:50:764@+120 -2.53%
BCO SANTANDER C H 3.102 3.1 3.118 3.102 15:35:19:157@+120 -1.46%
BEGHELLI 0.468 0.465 0.475 0.468 17:24:24:246@+120 -0.84%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.545 2.52 2.575 2.545 17:29:30:540@+120 0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.025 6.99 7.09 7.025 17:29:55:215@+120 1.15%
BIALETTI INDUSTRIE 0.274 0.271 0.276 0.274 17:28:27:432@+120 1.85%
BIESSE 23.52 23.04 23.68 23.52 17:29:59:594@+120 1.2%
BIOERA 0.1005 0.1005 0.102 0.1005 16:29:10:763@+120 -0.98%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 -0.76%
BMED 8.874 8.76 8.876 8.874 17:29:55:345@+120 0.18%
BMW 96.87 95.9 97.8 96.87 17:10:35:641@+120 -2.05%
BNP PARIBAS 64.02 63.6 65.51 64.02 17:25:31:024@+120 -3.36%
BORGOSE-SIA 0.768 0.768 0.858 0.768 17:29:58:482@+120 -0.25%
BREMBO 12.41 12.32 12.58 12.41 17:29:54:118@+120 1.14%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.43%
BRUNELLO CUCINELLI 54.7 53.8 55.7 54.7 17:29:45:293@+120 1.39%
BST 2.07 2.045 2.08 2.07 17:29:34:543@+120 -0.48%
BUZZI 19.43 19.155 19.56 19.43 17:29:58:634@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti