Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.824 1.824 1.83 1.824 09:24:36:833@+120 -1.19%
CALEFFI 1.46 0.0 0.0 1.46 09:36:13:914@+120 -3.31%
CALTAGI-RONE 4.16 4.16 4.25 4.16 17:35:59:771@+120 -2.11%
CALTAGI-RONE EDIT 1.135 1.12 1.135 1.135 17:29:10:737@+120 0.0%
CAMPARI 12.77 12.72 12.81 12.77 10:16:44:029@+120 -0.58%
CARREFOUR 14.67 14.57 14.77 14.67 17:23:18:434@+120 -1.6%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.475 5.475 5.49 5.475 10:24:13:477@+120 -0.27%
CBB 1.05 1.04 1.06 1.05 16:30:33:732@+120 0.0%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.358 0.354 0.368 0.358 13:20:17:583@+120 0.28%
CELL 4.18 4.18 4.23 4.18 17:29:43:575@+120 -1.41%
CEMBRE 29.1 0.0 29.3 29.1 09:05:19:736@+120 1.04%
CEMENTIR 8.18 8.15 8.34 8.18 10:18:57:271@+120 -1.2%
CERV 10.2 10.2 10.21 10.2 17:35:12:371@+120 -0.09%
CFL 14.42 14.42 14.42 14.42 16:02:03:109@+120 -0.27%
CFM 4.4 4.36 4.58 4.4 16:21:02:050@+120 -1.78%
CFV 2.73 2.73 2.79 2.73 17:28:44:323@+120 -3.53%
CIA 0.0716 0.0716 0.0746 0.0716 17:35:39:771@+120 -1.64%
CIR COMP IND RIU 0.4845 0.481 0.492 0.4845 17:35:12:371@+120 -1.02%
CIRC 3.72 3.58 3.72 3.72 16:09:20:196@+120 0.0%
CLA 2.06 2.02 2.08 2.06 17:26:06:523@+120 -2.83%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 1.64%
CLI 3.43 3.37 3.43 3.43 16:25:33:006@+120 0.88%
CML 2.82 0.0 0.0 2.82 10:24:10:732@+120 -3.75%
CNF 0.54 0.0 0.0 0.54 09:39:16:300@+120 84.3%
CNHI 15.14 15.04 15.195 15.14 10:24:13:439@+120 -0.06%
COM 30.0 30.0 31.2 30.0 09:19:09:303@+120 1.35%
CON 95.71 95.71 95.71 95.71 15:49:22:647@+120 -2.35%
COP 6.0 5.6 6.3 6.0 15:45:09:536@+120 1.69%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.73 5.75 0.0 5.73 10:03:02:081@+120 -0.34%
CREDIT AGRICOLE 12.344 12.32 12.344 12.344 10:48:51:379@+120 1.69%
CRES 7.23 7.23 0.0 7.23 09:15:10:378@+120 2.55%
CRL 24.15 23.75 24.15 24.15 10:18:56:241@+120 -1.82%
CSP INT IND CALZE 0.415 0.415 0.415 0.415 10:01:38:150@+120 0.0%
CULT 11.7 0.0 11.8 11.7 09:23:52:630@+120 6.36%
CVG 3.4 3.4 0.0 3.4 09:53:42:824@+120 0.29%
CVO 72.48 72.48 72.48 72.48 09:00:40:438@+120 -0.84%
CY4 11.16 11.16 0.0 11.16 09:12:41:254@+120 -3.62%
CYB 7.22 7.08 7.24 7.22 16:46:47:193@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti