Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.2 13.5 13.5 17:29:51:081@+120 0.37%
B.F. 3.59 3.59 3.6 3.59 09:55:00:439@+120 1.41%
BAMI 2.71 2.707 2.755 2.71 09:59:50:672@+120 -3.07%
BANCA IFIS 13.73 13.64 13.8 13.73 09:50:51:141@+120 -3.44%
BANCA GENERALI 27.29 0.0 27.2 27.29 09:57:50:024@+120 -1.69%
BASF 40.4 40.4 0.0 40.4 09:31:19:248@+120 -6.37%
BASICNET 5.83 5.83 5.83 5.83 09:01:11:066@+120 -0.17%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.18 56.64 57.69 57.18 09:49:09:277@+120 -4.82%
BB BIOTECH 56.1 56.4 0.0 56.1 09:56:35:232@+120 -1.92%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.793 0.793 0.793 09:49:43:401@+120 -0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:05:610@+120 0.0%
BCA POP EM ROM 1.589 1.5865 1.615 1.589 09:59:30:266@+120 -4.04%
BCA POP SO 3.296 3.33 0.0 3.296 09:59:31:011@+120 -0.9%
BCA PRO-FILO 0.2015 0.1986 0.2015 0.2015 09:01:18:080@+120 0.24%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 -1.3%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.3735 0.366 0.3825 0.3735 17:35:57:680@+120 0.94%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.35 0.0 3.35 3.35 09:56:07:099@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.59 6.51 6.615 6.59 09:59:02:080@+120 0.07%
BIALETTI INDUSTRIE 0.289 0.289 0.0 0.289 09:22:10:937@+120 -0.34%
BIESSE 12.67 12.66 12.97 12.67 09:58:30:423@+120 -5.37%
BIOERA 0.0846 0.0846 0.0856 0.0846 09:05:00:080@+120 3.42%
BIRO 2.11 2.06 2.11 2.11 09:40:22:073@+120 0.0%
BMED 6.31 0.0 0.0 6.31 09:59:05:003@+120 -2.01%
BMW 74.47 73.98 75.33 74.47 17:24:56:573@+120 -2.66%
BNP PARIBAS 46.9 46.9 47.49 46.9 17:23:38:626@+120 -2.29%
BORGOSE-SIA 0.674 0.65 0.688 0.674 17:35:56:280@+120 -2.03%
BREMBO 9.28 9.25 9.305 9.28 09:51:45:497@+120 -2.62%
BRIOSCHI 0.069 0.069 0.0 0.069 09:48:11:364@+120 -3.63%
BRUNELLO CUCINELLI 43.18 43.12 43.8 43.18 09:55:17:108@+120 -1.64%
BST 1.598 1.588 0.0 1.598 09:59:27:283@+120 -2.08%
BUZZI 15.745 15.625 0.0 15.745 09:50:15:307@+120 -2.83%
Dati di borsa italiana ritardati di 15 minuti