Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.778 0.0 2.774 2.778 09:23:48:961@+120 -0.67%
BANCA IFIS 14.12 14.0 14.0 14.12 09:01:39:859@+120 -0.98%
BANCA GENERALI 27.56 0.0 0.0 27.56 09:17:34:377@+120 -1.18%
BASF 43.15 43.1 43.57 43.15 16:42:46:031@+120 1.29%
BASICNET 5.8 0.0 0.0 5.8 09:19:22:179@+120 -0.85%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 59.45 59.38 0.0 59.45 09:07:59:485@+120 -0.08%
BB BIOTECH 56.5 56.5 56.5 56.5 09:00:08:281@+120 0.0%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 17:29:59:026@+120 0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 13:32:05:709@+120 0.64%
BCA POP EM ROM 1.642 1.6365 1.6515 1.642 09:23:03:489@+120 -0.99%
BCA POP SO 3.376 3.342 3.41 3.376 09:23:48:980@+120 1.74%
BCA PRO-FILO 0.198 0.198 0.201 0.198 09:00:12:577@+120 5.65%
BCO DES BRIANZA 3.06 3.04 3.06 3.06 17:35:44:741@+120 2.0%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.38 0.0 0.0 0.38 09:24:37:294@+120 3.54%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 17:35:26:541@+120 -0.14%
BFC 3.86 3.86 3.86 3.86 16:56:21:923@+120 3.2%
BFF 6.565 0.0 0.0 6.565 09:23:03:566@+120 -1.72%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 13.11 13.08 0.0 13.11 09:13:43:099@+120 -1.35%
BIOERA 0.086 0.0 0.0 0.086 09:06:34:816@+120 2.13%
BIRO 2.11 2.11 2.11 2.11 09:00:39:880@+120 4.45%
BMED 6.39 6.378 6.396 6.39 09:10:15:228@+120 -0.56%
BMW 74.93 74.93 75.33 74.93 09:23:42:777@+120 -1.51%
BNP PARIBAS 48.0 47.94 48.56 48.0 17:03:41:317@+120 0.0%
BORGOSE-SIA 0.69 0.672 0.69 0.69 17:26:01:417@+120 0.0%
BREMBO 9.42 9.44 9.44 9.42 09:23:12:407@+120 0.0%
BRIOSCHI 0.0716 0.071 0.077 0.0716 17:40:17:385@+120 -7.73%
BRUNELLO CUCINELLI 43.46 42.28 43.5 43.46 09:22:13:969@+120 1.16%
BST 1.648 1.648 1.7 1.648 09:05:01:028@+120 0.12%
BUZZI 15.9 15.91 0.0 15.9 09:23:04:932@+120 -1.24%
Dati di borsa italiana ritardati di 15 minuti