Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.25 | 13.45 | 13.45 | 09:56:13:645@+120 | 1.12% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.778 | 0.0 | 2.774 | 2.778 | 09:23:48:961@+120 | -0.67% |
| BANCA IFIS | 14.12 | 14.0 | 14.0 | 14.12 | 09:01:39:859@+120 | -0.98% |
| BANCA GENERALI | 27.56 | 0.0 | 0.0 | 27.56 | 09:17:34:377@+120 | -1.18% |
| BASF | 43.15 | 43.1 | 43.57 | 43.15 | 16:42:46:031@+120 | 1.29% |
| BASICNET | 5.8 | 0.0 | 0.0 | 5.8 | 09:19:22:179@+120 | -0.85% |
| BASTOGI | 0.63 | 0.63 | 0.63 | 0.63 | 09:39:19:141@+120 | 0.0% |
| BAYER | 59.45 | 59.38 | 0.0 | 59.45 | 09:07:59:485@+120 | -0.08% |
| BB BIOTECH | 56.5 | 56.5 | 56.5 | 56.5 | 09:00:08:281@+120 | 0.0% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.795 | 0.794 | 0.795 | 0.795 | 17:29:59:026@+120 | 0.12% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 13:32:05:709@+120 | 0.64% |
| BCA POP EM ROM | 1.642 | 1.6365 | 1.6515 | 1.642 | 09:23:03:489@+120 | -0.99% |
| BCA POP SO | 3.376 | 3.342 | 3.41 | 3.376 | 09:23:48:980@+120 | 1.74% |
| BCA PRO-FILO | 0.198 | 0.198 | 0.201 | 0.198 | 09:00:12:577@+120 | 5.65% |
| BCO DES BRIANZA | 3.06 | 3.04 | 3.06 | 3.06 | 17:35:44:741@+120 | 2.0% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.38 | 0.0 | 0.0 | 0.38 | 09:24:37:294@+120 | 3.54% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.355 | 3.345 | 3.36 | 3.355 | 17:35:26:541@+120 | -0.14% |
| BFC | 3.86 | 3.86 | 3.86 | 3.86 | 16:56:21:923@+120 | 3.2% |
| BFF | 6.565 | 0.0 | 0.0 | 6.565 | 09:23:03:566@+120 | -1.72% |
| BIALETTI INDUSTRIE | 0.29 | 0.288 | 0.295 | 0.29 | 16:40:24:699@+120 | 0.34% |
| BIESSE | 13.11 | 13.08 | 0.0 | 13.11 | 09:13:43:099@+120 | -1.35% |
| BIOERA | 0.086 | 0.0 | 0.0 | 0.086 | 09:06:34:816@+120 | 2.13% |
| BIRO | 2.11 | 2.11 | 2.11 | 2.11 | 09:00:39:880@+120 | 4.45% |
| BMED | 6.39 | 6.378 | 6.396 | 6.39 | 09:10:15:228@+120 | -0.56% |
| BMW | 74.93 | 74.93 | 75.33 | 74.93 | 09:23:42:777@+120 | -1.51% |
| BNP PARIBAS | 48.0 | 47.94 | 48.56 | 48.0 | 17:03:41:317@+120 | 0.0% |
| BORGOSE-SIA | 0.69 | 0.672 | 0.69 | 0.69 | 17:26:01:417@+120 | 0.0% |
| BREMBO | 9.42 | 9.44 | 9.44 | 9.42 | 09:23:12:407@+120 | 0.0% |
| BRIOSCHI | 0.0716 | 0.071 | 0.077 | 0.0716 | 17:40:17:385@+120 | -7.73% |
| BRUNELLO CUCINELLI | 43.46 | 42.28 | 43.5 | 43.46 | 09:22:13:969@+120 | 1.16% |
| BST | 1.648 | 1.648 | 1.7 | 1.648 | 09:05:01:028@+120 | 0.12% |
| BUZZI | 15.9 | 15.91 | 0.0 | 15.9 | 09:23:04:932@+120 | -1.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||