Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.3 |
11.3 |
0.0 |
11.3 |
09:46:52:233@+120 |
-0.44% |
B.F. |
3.57 |
0.0 |
3.57 |
3.57 |
12:46:10:114@+120 |
0.28% |
BAMI |
2.552 |
2.542 |
2.582 |
2.552 |
13:04:39:549@+120 |
-1.69% |
BANCA IFIS |
12.89 |
12.84 |
13.06 |
12.89 |
13:02:34:213@+120 |
-3.08% |
BANCA GENERALI |
27.54 |
27.17 |
27.73 |
27.54 |
13:02:06:472@+120 |
-2.23% |
BASF |
44.015 |
43.595 |
44.09 |
44.015 |
12:57:26:789@+120 |
-1.97% |
BASICNET |
5.86 |
5.83 |
5.91 |
5.86 |
12:53:55:713@+120 |
-0.34% |
BASTOGI |
0.62 |
0.62 |
0.646 |
0.62 |
10:17:58:229@+120 |
-1.89% |
BAYER |
52.27 |
52.2 |
52.5 |
52.27 |
12:53:55:578@+120 |
-1.2% |
BB BIOTECH |
63.8 |
63.4 |
64.2 |
63.8 |
11:10:01:053@+120 |
-1.39% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
12:34:23:224@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.309 |
0.309 |
0.308 |
12:35:50:853@+120 |
-0.32% |
BCA POP EM ROM |
1.6595 |
1.611 |
1.6655 |
1.6595 |
13:04:39:584@+120 |
3.07% |
BCA POP SO |
3.26 |
3.252 |
3.292 |
3.26 |
13:04:47:469@+120 |
-2.1% |
BCA PRO-FILO |
0.1996 |
0.1974 |
0.1996 |
0.1996 |
12:01:55:613@+120 |
0.1% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.5625 |
2.5625 |
2.572 |
2.5625 |
11:23:46:776@+120 |
2.17% |
BEGHELLI |
0.3655 |
0.3655 |
0.37 |
0.3655 |
12:48:01:487@+120 |
-1.08% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.54 |
2.49 |
2.54 |
2.54 |
12:17:41:088@+120 |
-2.68% |
BEST |
3.385 |
3.385 |
3.395 |
3.385 |
12:33:19:132@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.845 |
6.775 |
0.0 |
6.845 |
12:56:01:819@+120 |
-2.0% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
11:47:05:718@+120 |
-1.63% |
BIESSE |
12.72 |
12.47 |
12.86 |
12.72 |
12:55:44:223@+120 |
-3.19% |
BIOERA |
0.0964 |
0.0956 |
0.0 |
0.0964 |
12:16:59:941@+120 |
0.41% |
BIRO |
1.55 |
1.54 |
1.55 |
1.55 |
12:39:51:868@+120 |
4.02% |
BMED |
6.766 |
6.718 |
6.804 |
6.766 |
13:03:14:507@+120 |
-0.87% |
BMW |
77.07 |
77.07 |
77.68 |
77.07 |
12:46:40:666@+120 |
-0.86% |
BNP PARIBAS |
48.65 |
48.65 |
48.985 |
48.65 |
11:38:34:316@+120 |
-0.02% |
BORGOSE-SIA |
0.7 |
0.684 |
0.7 |
0.7 |
11:46:31:869@+120 |
0.28% |
BREMBO |
10.43 |
10.38 |
10.52 |
10.43 |
13:04:11:095@+120 |
-0.47% |
BRIOSCHI |
0.089 |
0.0862 |
0.0892 |
0.089 |
12:57:15:597@+120 |
1.83% |
BRUNELLO CUCINELLI |
54.6 |
54.25 |
54.95 |
54.6 |
13:04:51:158@+120 |
-3.1% |
BST |
1.614 |
1.596 |
1.626 |
1.614 |
13:02:01:843@+120 |
0.12% |
BUZZI |
17.915 |
17.515 |
18.095 |
17.915 |
13:02:33:110@+120 |
-0.16% |
Dati di borsa italiana ritardati di 15 minuti |