Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.3 | 11.3 | 0.0 | 11.3 | 09:46:52:233@+120 | -0.44% |
| B.F. | 3.57 | 0.0 | 3.57 | 3.57 | 12:46:10:114@+120 | 0.28% |
| BAMI | 2.552 | 2.542 | 2.582 | 2.552 | 13:04:39:549@+120 | -1.69% |
| BANCA IFIS | 12.89 | 12.84 | 13.06 | 12.89 | 13:02:34:213@+120 | -3.08% |
| BANCA GENERALI | 27.54 | 27.17 | 27.73 | 27.54 | 13:02:06:472@+120 | -2.23% |
| BASF | 44.015 | 43.595 | 44.09 | 44.015 | 12:57:26:789@+120 | -1.97% |
| BASICNET | 5.86 | 5.83 | 5.91 | 5.86 | 12:53:55:713@+120 | -0.34% |
| BASTOGI | 0.62 | 0.62 | 0.646 | 0.62 | 10:17:58:229@+120 | -1.89% |
| BAYER | 52.27 | 52.2 | 52.5 | 52.27 | 12:53:55:578@+120 | -1.2% |
| BB BIOTECH | 63.8 | 63.4 | 64.2 | 63.8 | 11:10:01:053@+120 | -1.39% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 12:34:23:224@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.309 | 0.309 | 0.308 | 12:35:50:853@+120 | -0.32% |
| BCA POP EM ROM | 1.6595 | 1.611 | 1.6655 | 1.6595 | 13:04:39:584@+120 | 3.07% |
| BCA POP SO | 3.26 | 3.252 | 3.292 | 3.26 | 13:04:47:469@+120 | -2.1% |
| BCA PRO-FILO | 0.1996 | 0.1974 | 0.1996 | 0.1996 | 12:01:55:613@+120 | 0.1% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.5625 | 2.5625 | 2.572 | 2.5625 | 11:23:46:776@+120 | 2.17% |
| BEGHELLI | 0.3655 | 0.3655 | 0.37 | 0.3655 | 12:48:01:487@+120 | -1.08% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.54 | 2.49 | 2.54 | 2.54 | 12:17:41:088@+120 | -2.68% |
| BEST | 3.385 | 3.385 | 3.395 | 3.385 | 12:33:19:132@+120 | -0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.845 | 6.775 | 0.0 | 6.845 | 12:56:01:819@+120 | -2.0% |
| BIALETTI INDUSTRIE | 0.27 | 0.27 | 0.27 | 0.27 | 11:47:05:718@+120 | -1.63% |
| BIESSE | 12.72 | 12.47 | 12.86 | 12.72 | 12:55:44:223@+120 | -3.19% |
| BIOERA | 0.0964 | 0.0956 | 0.0 | 0.0964 | 12:16:59:941@+120 | 0.41% |
| BIRO | 1.55 | 1.54 | 1.55 | 1.55 | 12:39:51:868@+120 | 4.02% |
| BMED | 6.766 | 6.718 | 6.804 | 6.766 | 13:03:14:507@+120 | -0.87% |
| BMW | 77.07 | 77.07 | 77.68 | 77.07 | 12:46:40:666@+120 | -0.86% |
| BNP PARIBAS | 48.65 | 48.65 | 48.985 | 48.65 | 11:38:34:316@+120 | -0.02% |
| BORGOSE-SIA | 0.7 | 0.684 | 0.7 | 0.7 | 11:46:31:869@+120 | 0.28% |
| BREMBO | 10.43 | 10.38 | 10.52 | 10.43 | 13:04:11:095@+120 | -0.47% |
| BRIOSCHI | 0.089 | 0.0862 | 0.0892 | 0.089 | 12:57:15:597@+120 | 1.83% |
| BRUNELLO CUCINELLI | 54.6 | 54.25 | 54.95 | 54.6 | 13:04:51:158@+120 | -3.1% |
| BST | 1.614 | 1.596 | 1.626 | 1.614 | 13:02:01:843@+120 | 0.12% |
| BUZZI | 17.915 | 17.515 | 18.095 | 17.915 | 13:02:33:110@+120 | -0.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||