Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
0.0 |
0.0 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
3.56 |
3.65 |
3.6 |
16:23:58:397@+120 |
0.0% |
BAMI |
2.5 |
2.515 |
2.61 |
2.5 |
15:04:22:665@+120 |
-5.73% |
BANCA IFIS |
12.77 |
12.77 |
13.48 |
12.77 |
15:01:31:960@+120 |
-4.27% |
BANCA GENERALI |
25.86 |
25.95 |
26.95 |
25.86 |
14:59:45:596@+120 |
-3.72% |
BASF |
40.04 |
40.3 |
42.26 |
40.04 |
14:50:39:394@+120 |
-2.87% |
BASICNET |
5.57 |
0.0 |
0.0 |
5.57 |
14:57:03:617@+120 |
-2.62% |
BASTOGI |
0.564 |
0.0 |
0.0 |
0.564 |
13:42:41:019@+120 |
-8.73% |
BAYER |
55.46 |
55.46 |
57.0 |
55.46 |
14:21:44:538@+120 |
-2.8% |
BB BIOTECH |
56.1 |
55.9 |
57.5 |
56.1 |
15:04:05:856@+120 |
-2.09% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
14:44:03:941@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:08:50:879@+120 |
0.0% |
BCA POP EM ROM |
1.4655 |
1.466 |
0.0 |
1.4655 |
15:04:40:495@+120 |
-3.52% |
BCA POP SO |
3.228 |
3.22 |
3.294 |
3.228 |
14:42:28:022@+120 |
-2.06% |
BCA PRO-FILO |
0.199 |
0.193 |
0.199 |
0.199 |
14:55:16:715@+120 |
1.01% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
12:38:39:558@+120 |
0.0% |
BCO SANTANDER C H |
2.6625 |
2.6625 |
0.0 |
2.6625 |
14:03:14:012@+120 |
-0.16% |
BEGHELLI |
0.358 |
0.358 |
0.0 |
0.358 |
13:23:52:737@+120 |
-3.37% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.335 |
0.0 |
0.0 |
3.335 |
14:21:02:455@+120 |
-0.44% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.33 |
6.35 |
6.52 |
6.33 |
15:01:32:146@+120 |
-0.78% |
BIALETTI INDUSTRIE |
0.296 |
0.3 |
0.3 |
0.296 |
14:52:35:353@+120 |
-1.0% |
BIESSE |
11.91 |
11.85 |
12.63 |
11.91 |
14:52:33:524@+120 |
-3.24% |
BIOERA |
0.081 |
0.08 |
0.082 |
0.081 |
14:27:47:715@+120 |
1.25% |
BIRO |
2.07 |
2.04 |
2.09 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.01 |
6.01 |
6.354 |
6.01 |
15:04:17:622@+120 |
-4.69% |
BMW |
72.25 |
72.17 |
0.0 |
72.25 |
13:19:11:054@+120 |
-2.03% |
BNP PARIBAS |
44.165 |
44.165 |
46.12 |
44.165 |
14:56:14:233@+120 |
-2.26% |
BORGOSE-SIA |
0.65 |
0.65 |
0.668 |
0.65 |
14:41:10:186@+120 |
-2.4% |
BREMBO |
8.985 |
8.96 |
9.365 |
8.985 |
15:00:11:665@+120 |
-2.96% |
BRIOSCHI |
0.07 |
0.0718 |
0.072 |
0.07 |
14:46:21:604@+120 |
-5.66% |
BRUNELLO CUCINELLI |
41.92 |
41.92 |
43.32 |
41.92 |
14:30:54:089@+120 |
-0.38% |
BST |
1.538 |
1.538 |
1.608 |
1.538 |
14:55:15:125@+120 |
-1.15% |
BUZZI |
15.745 |
15.665 |
0.0 |
15.745 |
15:03:40:149@+120 |
-0.31% |
Dati di borsa italiana ritardati di 15 minuti |