Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 0.0 | 0.0 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.6 | 3.56 | 3.65 | 3.6 | 16:23:58:397@+120 | 0.0% |
| BAMI | 2.5 | 2.515 | 2.61 | 2.5 | 15:04:22:665@+120 | -5.73% |
| BANCA IFIS | 12.77 | 12.77 | 13.48 | 12.77 | 15:01:31:960@+120 | -4.27% |
| BANCA GENERALI | 25.86 | 25.95 | 26.95 | 25.86 | 14:59:45:596@+120 | -3.72% |
| BASF | 40.04 | 40.3 | 42.26 | 40.04 | 14:50:39:394@+120 | -2.87% |
| BASICNET | 5.57 | 0.0 | 0.0 | 5.57 | 14:57:03:617@+120 | -2.62% |
| BASTOGI | 0.564 | 0.0 | 0.0 | 0.564 | 13:42:41:019@+120 | -8.73% |
| BAYER | 55.46 | 55.46 | 57.0 | 55.46 | 14:21:44:538@+120 | -2.8% |
| BB BIOTECH | 56.1 | 55.9 | 57.5 | 56.1 | 15:04:05:856@+120 | -2.09% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 14:44:03:941@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:08:50:879@+120 | 0.0% |
| BCA POP EM ROM | 1.4655 | 1.466 | 0.0 | 1.4655 | 15:04:40:495@+120 | -3.52% |
| BCA POP SO | 3.228 | 3.22 | 3.294 | 3.228 | 14:42:28:022@+120 | -2.06% |
| BCA PRO-FILO | 0.199 | 0.193 | 0.199 | 0.199 | 14:55:16:715@+120 | 1.01% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 12:38:39:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.6625 | 2.6625 | 0.0 | 2.6625 | 14:03:14:012@+120 | -0.16% |
| BEGHELLI | 0.358 | 0.358 | 0.0 | 0.358 | 13:23:52:737@+120 | -3.37% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.335 | 0.0 | 0.0 | 3.335 | 14:21:02:455@+120 | -0.44% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.33 | 6.35 | 6.52 | 6.33 | 15:01:32:146@+120 | -0.78% |
| BIALETTI INDUSTRIE | 0.296 | 0.3 | 0.3 | 0.296 | 14:52:35:353@+120 | -1.0% |
| BIESSE | 11.91 | 11.85 | 12.63 | 11.91 | 14:52:33:524@+120 | -3.24% |
| BIOERA | 0.081 | 0.08 | 0.082 | 0.081 | 14:27:47:715@+120 | 1.25% |
| BIRO | 2.07 | 2.04 | 2.09 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.01 | 6.01 | 6.354 | 6.01 | 15:04:17:622@+120 | -4.69% |
| BMW | 72.25 | 72.17 | 0.0 | 72.25 | 13:19:11:054@+120 | -2.03% |
| BNP PARIBAS | 44.165 | 44.165 | 46.12 | 44.165 | 14:56:14:233@+120 | -2.26% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.668 | 0.65 | 14:41:10:186@+120 | -2.4% |
| BREMBO | 8.985 | 8.96 | 9.365 | 8.985 | 15:00:11:665@+120 | -2.96% |
| BRIOSCHI | 0.07 | 0.0718 | 0.072 | 0.07 | 14:46:21:604@+120 | -5.66% |
| BRUNELLO CUCINELLI | 41.92 | 41.92 | 43.32 | 41.92 | 14:30:54:089@+120 | -0.38% |
| BST | 1.538 | 1.538 | 1.608 | 1.538 | 14:55:15:125@+120 | -1.15% |
| BUZZI | 15.745 | 15.665 | 0.0 | 15.745 | 15:03:40:149@+120 | -0.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||