Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 3.56 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.5 2.515 2.61 2.5 15:04:22:665@+120 -5.73%
BANCA IFIS 12.77 12.77 13.48 12.77 15:01:31:960@+120 -4.27%
BANCA GENERALI 25.86 25.95 26.95 25.86 14:59:45:596@+120 -3.72%
BASF 40.04 40.3 42.26 40.04 14:50:39:394@+120 -2.87%
BASICNET 5.57 0.0 0.0 5.57 14:57:03:617@+120 -2.62%
BASTOGI 0.564 0.0 0.0 0.564 13:42:41:019@+120 -8.73%
BAYER 55.46 55.46 57.0 55.46 14:21:44:538@+120 -2.8%
BB BIOTECH 56.1 55.9 57.5 56.1 15:04:05:856@+120 -2.09%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 14:44:03:941@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.4655 1.466 0.0 1.4655 15:04:40:495@+120 -3.52%
BCA POP SO 3.228 3.22 3.294 3.228 14:42:28:022@+120 -2.06%
BCA PRO-FILO 0.199 0.193 0.199 0.199 14:55:16:715@+120 1.01%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 12:38:39:558@+120 0.0%
BCO SANTANDER C H 2.6625 2.6625 0.0 2.6625 14:03:14:012@+120 -0.16%
BEGHELLI 0.358 0.358 0.0 0.358 13:23:52:737@+120 -3.37%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.335 0.0 0.0 3.335 14:21:02:455@+120 -0.44%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.33 6.35 6.52 6.33 15:01:32:146@+120 -0.78%
BIALETTI INDUSTRIE 0.296 0.3 0.3 0.296 14:52:35:353@+120 -1.0%
BIESSE 11.91 11.85 12.63 11.91 14:52:33:524@+120 -3.24%
BIOERA 0.081 0.08 0.082 0.081 14:27:47:715@+120 1.25%
BIRO 2.07 2.04 2.09 2.07 16:37:04:257@+120 0.97%
BMED 6.01 6.01 6.354 6.01 15:04:17:622@+120 -4.69%
BMW 72.25 72.17 0.0 72.25 13:19:11:054@+120 -2.03%
BNP PARIBAS 44.165 44.165 46.12 44.165 14:56:14:233@+120 -2.26%
BORGOSE-SIA 0.65 0.65 0.668 0.65 14:41:10:186@+120 -2.4%
BREMBO 8.985 8.96 9.365 8.985 15:00:11:665@+120 -2.96%
BRIOSCHI 0.07 0.0718 0.072 0.07 14:46:21:604@+120 -5.66%
BRUNELLO CUCINELLI 41.92 41.92 43.32 41.92 14:30:54:089@+120 -0.38%
BST 1.538 1.538 1.608 1.538 14:55:15:125@+120 -1.15%
BUZZI 15.745 15.665 0.0 15.745 15:03:40:149@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti