Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.57 3.56 3.6 3.57 15:26:34:287@+120 2.58%
BAMI 2.571 2.468 2.586 2.571 15:28:57:356@+120 3.5%
BANCA IFIS 12.73 12.71 13.0 12.73 15:28:52:992@+120 0.0%
BANCA GENERALI 26.22 26.12 26.48 26.22 15:28:44:586@+120 2.58%
BASF 41.225 0.0 41.365 41.225 14:56:19:529@+120 4.44%
BASICNET 5.63 0.0 0.0 5.63 14:58:57:709@+120 -0.17%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.85 56.13 56.95 56.85 13:41:13:515@+120 2.58%
BB BIOTECH 59.7 59.4 59.9 59.7 15:28:04:901@+120 3.64%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 15:21:27:656@+120 0.37%
BCA FINNAT 0.309 0.31 0.31 0.309 14:56:41:967@+120 0.32%
BCA POP EM ROM 1.4765 1.4295 1.482 1.4765 15:26:32:303@+120 2.46%
BCA POP SO 3.306 3.236 3.304 3.306 15:27:24:724@+120 3.44%
BCA PRO-FILO 0.2 0.0 0.0 0.2 15:22:31:276@+120 0.0%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 15:29:40:490@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.3635 0.356 0.359 0.3635 13:34:13:236@+120 -1.08%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.35 3.35 3.36 3.35 15:24:26:724@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.42 6.38 6.49 6.42 15:29:33:867@+120 2.63%
BIALETTI INDUSTRIE 0.2955 0.292 0.3 0.2955 15:00:24:869@+120 -0.16%
BIESSE 13.14 0.0 13.14 13.14 15:24:51:696@+120 9.13%
BIOERA 0.079 0.079 0.081 0.079 15:12:18:957@+120 -2.46%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.206 6.114 6.238 6.206 15:26:30:796@+120 3.91%
BMW 74.49 72.91 73.6 74.49 14:51:00:676@+120 4.05%
BNP PARIBAS 44.54 0.0 44.42 44.54 14:37:55:232@+120 1.42%
BORGOSE-SIA 0.646 0.646 0.666 0.646 14:51:18:694@+120 0.31%
BREMBO 9.53 9.215 9.53 9.53 14:52:49:447@+120 5.65%
BRIOSCHI 0.0682 0.0682 0.0 0.0682 14:14:02:653@+120 -2.01%
BRUNELLO CUCINELLI 45.48 0.0 45.68 45.48 15:29:31:476@+120 8.07%
BST 1.572 1.552 1.61 1.572 14:52:27:424@+120 0.38%
BUZZI 16.165 16.045 16.36 16.165 15:29:41:583@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti