Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 10:07:28:236@+120 | -2.2% |
| B.F. | 3.6 | 3.6 | 3.7 | 3.6 | 17:29:59:060@+120 | 1.12% |
| BAMI | 2.812 | 2.805 | 2.876 | 2.812 | 12:54:15:258@+120 | 0.89% |
| BANCA IFIS | 14.31 | 14.2 | 14.49 | 14.31 | 12:41:54:175@+120 | 2.21% |
| BANCA GENERALI | 27.98 | 27.83 | 28.54 | 27.98 | 12:56:49:881@+120 | 2.64% |
| BASF | 43.115 | 0.0 | 43.505 | 43.115 | 12:41:17:281@+120 | 3.61% |
| BASICNET | 5.89 | 5.88 | 5.98 | 5.89 | 12:00:11:124@+120 | 1.37% |
| BASTOGI | 0.624 | 0.596 | 0.636 | 0.624 | 12:28:09:795@+120 | 4.69% |
| BAYER | 58.12 | 57.38 | 58.5 | 58.12 | 11:55:28:117@+120 | -1.52% |
| BB BIOTECH | 56.4 | 56.5 | 57.0 | 56.4 | 12:47:11:755@+120 | 0.89% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.795 | 0.794 | 0.795 | 0.795 | 12:50:24:192@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:16:48:121@+120 | 0.64% |
| BCA POP EM ROM | 1.6685 | 1.6545 | 1.7055 | 1.6685 | 12:56:27:111@+120 | 2.29% |
| BCA POP SO | 3.346 | 3.33 | 3.438 | 3.346 | 12:57:01:229@+120 | 0.78% |
| BCA PRO-FILO | 0.1864 | 0.1864 | 0.0 | 0.1864 | 12:50:21:587@+120 | 0.75% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.02 | 3.0 | 11:43:46:969@+120 | 0.0% |
| BCO SANTANDER C H | 2.759 | 2.759 | 2.787 | 2.759 | 11:17:44:294@+120 | 1.43% |
| BEGHELLI | 0.3735 | 0.0 | 0.0 | 0.3735 | 11:58:15:437@+120 | 1.49% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.64 | 2.585 | 2.65 | 2.64 | 17:35:29:014@+120 | 1.53% |
| BEST | 3.355 | 3.355 | 0.0 | 3.355 | 11:20:46:030@+120 | -0.44% |
| BFF | 6.66 | 6.64 | 6.71 | 6.66 | 12:56:20:996@+120 | 2.22% |
| BIALETTI INDUSTRIE | 0.288 | 0.2805 | 0.2915 | 0.288 | 11:09:26:027@+120 | -3.35% |
| BIESSE | 13.5 | 13.43 | 13.73 | 13.5 | 12:52:17:466@+120 | 4.4% |
| BIOERA | 0.09 | 0.0 | 0.0 | 0.09 | 09:01:38:244@+120 | 4.65% |
| BIRO | 2.02 | 0.0 | 2.02 | 2.02 | 10:16:21:439@+120 | 3.85% |
| BMED | 6.494 | 6.482 | 6.67 | 6.494 | 12:53:30:584@+120 | 1.37% |
| BMW | 75.91 | 75.63 | 76.1 | 75.91 | 12:24:15:744@+120 | 0.54% |
| BNP PARIBAS | 48.15 | 48.0 | 48.355 | 48.15 | 12:41:08:304@+120 | 2.89% |
| BORGOSE-SIA | 0.686 | 0.0 | 0.0 | 0.686 | 12:04:50:114@+120 | -1.43% |
| BREMBO | 9.455 | 0.0 | 9.575 | 9.455 | 12:55:52:610@+120 | 0.42% |
| BRIOSCHI | 0.0776 | 0.0756 | 0.0776 | 0.0776 | 17:35:08:514@+120 | 0.0% |
| BRUNELLO CUCINELLI | 42.76 | 42.64 | 44.2 | 42.76 | 12:55:54:710@+120 | 1.95% |
| BST | 1.666 | 1.64 | 1.682 | 1.666 | 12:56:21:136@+120 | -0.71% |
| BUZZI | 16.155 | 16.11 | 0.0 | 16.155 | 12:57:19:585@+120 | 0.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||