Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
10:07:28:236@+120 |
-2.2% |
B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
BAMI |
2.812 |
2.805 |
2.876 |
2.812 |
12:54:15:258@+120 |
0.89% |
BANCA IFIS |
14.31 |
14.2 |
14.49 |
14.31 |
12:41:54:175@+120 |
2.21% |
BANCA GENERALI |
27.98 |
27.83 |
28.54 |
27.98 |
12:56:49:881@+120 |
2.64% |
BASF |
43.115 |
0.0 |
43.505 |
43.115 |
12:41:17:281@+120 |
3.61% |
BASICNET |
5.89 |
5.88 |
5.98 |
5.89 |
12:00:11:124@+120 |
1.37% |
BASTOGI |
0.624 |
0.596 |
0.636 |
0.624 |
12:28:09:795@+120 |
4.69% |
BAYER |
58.12 |
57.38 |
58.5 |
58.12 |
11:55:28:117@+120 |
-1.52% |
BB BIOTECH |
56.4 |
56.5 |
57.0 |
56.4 |
12:47:11:755@+120 |
0.89% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.795 |
0.794 |
0.795 |
0.795 |
12:50:24:192@+120 |
0.0% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
BCA POP EM ROM |
1.6685 |
1.6545 |
1.7055 |
1.6685 |
12:56:27:111@+120 |
2.29% |
BCA POP SO |
3.346 |
3.33 |
3.438 |
3.346 |
12:57:01:229@+120 |
0.78% |
BCA PRO-FILO |
0.1864 |
0.1864 |
0.0 |
0.1864 |
12:50:21:587@+120 |
0.75% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
11:43:46:969@+120 |
0.0% |
BCO SANTANDER C H |
2.759 |
2.759 |
2.787 |
2.759 |
11:17:44:294@+120 |
1.43% |
BEGHELLI |
0.3735 |
0.0 |
0.0 |
0.3735 |
11:58:15:437@+120 |
1.49% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
BEST |
3.355 |
3.355 |
0.0 |
3.355 |
11:20:46:030@+120 |
-0.44% |
BFF |
6.66 |
6.64 |
6.71 |
6.66 |
12:56:20:996@+120 |
2.22% |
BIALETTI INDUSTRIE |
0.288 |
0.2805 |
0.2915 |
0.288 |
11:09:26:027@+120 |
-3.35% |
BIESSE |
13.5 |
13.43 |
13.73 |
13.5 |
12:52:17:466@+120 |
4.4% |
BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
BIRO |
2.02 |
0.0 |
2.02 |
2.02 |
10:16:21:439@+120 |
3.85% |
BMED |
6.494 |
6.482 |
6.67 |
6.494 |
12:53:30:584@+120 |
1.37% |
BMW |
75.91 |
75.63 |
76.1 |
75.91 |
12:24:15:744@+120 |
0.54% |
BNP PARIBAS |
48.15 |
48.0 |
48.355 |
48.15 |
12:41:08:304@+120 |
2.89% |
BORGOSE-SIA |
0.686 |
0.0 |
0.0 |
0.686 |
12:04:50:114@+120 |
-1.43% |
BREMBO |
9.455 |
0.0 |
9.575 |
9.455 |
12:55:52:610@+120 |
0.42% |
BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
BRUNELLO CUCINELLI |
42.76 |
42.64 |
44.2 |
42.76 |
12:55:54:710@+120 |
1.95% |
BST |
1.666 |
1.64 |
1.682 |
1.666 |
12:56:21:136@+120 |
-0.71% |
BUZZI |
16.155 |
16.11 |
0.0 |
16.155 |
12:57:19:585@+120 |
0.96% |
Dati di borsa italiana ritardati di 15 minuti |