Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.85 | 12.85 | 13.05 | 12.85 | 11:34:40:476@+120 | -1.53% |
| B.F. | 3.58 | 3.56 | 3.6 | 3.58 | 17:35:47:416@+120 | 1.12% |
| BAMI | 2.59 | 2.468 | 2.61 | 2.59 | 17:36:59:266@+120 | 6.14% |
| BANCA IFIS | 12.9 | 12.71 | 13.0 | 12.9 | 17:35:52:816@+120 | 2.13% |
| BANCA GENERALI | 26.29 | 26.12 | 26.48 | 26.29 | 17:35:47:816@+120 | 1.42% |
| BASF | 41.0 | 0.0 | 41.365 | 41.0 | 16:28:40:179@+120 | 3.06% |
| BASICNET | 5.64 | 0.0 | 0.0 | 5.64 | 17:35:13:116@+120 | 1.07% |
| BASTOGI | 0.516 | 0.0 | 0.0 | 0.516 | 17:35:16:316@+120 | -1.52% |
| BAYER | 56.64 | 56.13 | 56.95 | 56.64 | 16:44:27:143@+120 | 0.35% |
| BB BIOTECH | 60.3 | 59.4 | 60.1 | 60.3 | 17:35:11:616@+120 | 1.68% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.797 | 0.0 | 0.0 | 0.797 | 17:35:43:916@+120 | 0.37% |
| BCA FINNAT | 0.309 | 0.31 | 0.31 | 0.309 | 17:35:59:816@+120 | 0.65% |
| BCA POP EM ROM | 1.492 | 1.4295 | 1.4915 | 1.492 | 17:38:19:421@+120 | 5.18% |
| BCA POP SO | 3.292 | 3.236 | 3.322 | 3.292 | 17:35:17:724@+120 | 2.74% |
| BCA PRO-FILO | 0.2 | 0.0 | 0.0 | 0.2 | 17:35:30:116@+120 | 1.52% |
| BCO DES BRIANZA | 3.0 | 0.0 | 0.0 | 3.0 | 17:35:46:416@+120 | 0.0% |
| BCO SANTANDER C H | 2.548 | 2.5175 | 2.564 | 2.548 | 16:43:02:364@+120 | -0.99% |
| BEGHELLI | 0.37 | 0.356 | 0.37 | 0.37 | 17:35:58:316@+120 | 0.81% |
| BEI | 100.4 | 100.4 | 100.4 | 100.4 | 13:41:33:397@+120 | 3.29% |
| BELL | 2.725 | 2.725 | 2.725 | 2.725 | 09:12:20:782@+120 | 0.55% |
| BEST | 3.355 | 3.35 | 3.36 | 3.355 | 17:37:47:144@+120 | 0.14% |
| BFC | 4.28 | 4.28 | 4.3 | 4.28 | 17:24:47:010@+120 | 7.0% |
| BFF | 6.435 | 6.38 | 6.49 | 6.435 | 17:35:50:404@+120 | 1.98% |
| BIALETTI INDUSTRIE | 0.292 | 0.292 | 0.3 | 0.292 | 17:38:37:719@+120 | 0.0% |
| BIESSE | 13.16 | 0.0 | 13.14 | 13.16 | 17:35:02:729@+120 | 5.44% |
| BIOERA | 0.079 | 0.079 | 0.081 | 0.079 | 15:12:18:957@+120 | -1.25% |
| BIRO | 2.02 | 1.96 | 2.02 | 2.02 | 16:10:31:836@+120 | -1.46% |
| BMED | 6.26 | 6.114 | 6.26 | 6.26 | 17:36:39:924@+120 | 2.99% |
| BMW | 75.09 | 72.91 | 75.3 | 75.09 | 16:00:00:733@+120 | 4.9% |
| BNP PARIBAS | 44.8 | 0.0 | 44.8 | 44.8 | 17:03:55:908@+120 | 2.98% |
| BORGOSE-SIA | 0.64 | 0.646 | 0.666 | 0.64 | 17:20:35:563@+120 | -3.32% |
| BREMBO | 9.565 | 9.215 | 9.595 | 9.565 | 17:35:28:616@+120 | 5.34% |
| BRIOSCHI | 0.069 | 0.0682 | 0.0 | 0.069 | 17:35:07:439@+120 | 0.87% |
| BRUNELLO CUCINELLI | 45.56 | 0.0 | 45.68 | 45.56 | 17:35:09:116@+120 | 3.59% |
| BST | 1.57 | 1.552 | 1.61 | 1.57 | 17:35:47:716@+120 | 0.38% |
| BUZZI | 16.32 | 16.045 | 16.37 | 16.32 | 17:35:04:816@+120 | 1.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||