Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
12.85 |
12.85 |
13.05 |
12.85 |
11:34:40:476@+120 |
-1.53% |
B.F. |
3.58 |
3.56 |
3.6 |
3.58 |
17:35:47:416@+120 |
1.12% |
BAMI |
2.59 |
2.468 |
2.61 |
2.59 |
17:36:59:266@+120 |
6.14% |
BANCA IFIS |
12.9 |
12.71 |
13.0 |
12.9 |
17:35:52:816@+120 |
2.13% |
BANCA GENERALI |
26.29 |
26.12 |
26.48 |
26.29 |
17:35:47:816@+120 |
1.42% |
BASF |
41.0 |
0.0 |
41.365 |
41.0 |
16:28:40:179@+120 |
3.06% |
BASICNET |
5.64 |
0.0 |
0.0 |
5.64 |
17:35:13:116@+120 |
1.07% |
BASTOGI |
0.516 |
0.0 |
0.0 |
0.516 |
17:35:16:316@+120 |
-1.52% |
BAYER |
56.64 |
56.13 |
56.95 |
56.64 |
16:44:27:143@+120 |
0.35% |
BB BIOTECH |
60.3 |
59.4 |
60.1 |
60.3 |
17:35:11:616@+120 |
1.68% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.797 |
0.0 |
0.0 |
0.797 |
17:35:43:916@+120 |
0.37% |
BCA FINNAT |
0.309 |
0.31 |
0.31 |
0.309 |
17:35:59:816@+120 |
0.65% |
BCA POP EM ROM |
1.492 |
1.4295 |
1.4915 |
1.492 |
17:38:19:421@+120 |
5.18% |
BCA POP SO |
3.292 |
3.236 |
3.322 |
3.292 |
17:35:17:724@+120 |
2.74% |
BCA PRO-FILO |
0.2 |
0.0 |
0.0 |
0.2 |
17:35:30:116@+120 |
1.52% |
BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
17:35:46:416@+120 |
0.0% |
BCO SANTANDER C H |
2.548 |
2.5175 |
2.564 |
2.548 |
16:43:02:364@+120 |
-0.99% |
BEGHELLI |
0.37 |
0.356 |
0.37 |
0.37 |
17:35:58:316@+120 |
0.81% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.725 |
2.725 |
2.725 |
2.725 |
09:12:20:782@+120 |
0.55% |
BEST |
3.355 |
3.35 |
3.36 |
3.355 |
17:37:47:144@+120 |
0.14% |
BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
BFF |
6.435 |
6.38 |
6.49 |
6.435 |
17:35:50:404@+120 |
1.98% |
BIALETTI INDUSTRIE |
0.292 |
0.292 |
0.3 |
0.292 |
17:38:37:719@+120 |
0.0% |
BIESSE |
13.16 |
0.0 |
13.14 |
13.16 |
17:35:02:729@+120 |
5.44% |
BIOERA |
0.079 |
0.079 |
0.081 |
0.079 |
15:12:18:957@+120 |
-1.25% |
BIRO |
2.02 |
1.96 |
2.02 |
2.02 |
16:10:31:836@+120 |
-1.46% |
BMED |
6.26 |
6.114 |
6.26 |
6.26 |
17:36:39:924@+120 |
2.99% |
BMW |
75.09 |
72.91 |
75.3 |
75.09 |
16:00:00:733@+120 |
4.9% |
BNP PARIBAS |
44.8 |
0.0 |
44.8 |
44.8 |
17:03:55:908@+120 |
2.98% |
BORGOSE-SIA |
0.64 |
0.646 |
0.666 |
0.64 |
17:20:35:563@+120 |
-3.32% |
BREMBO |
9.565 |
9.215 |
9.595 |
9.565 |
17:35:28:616@+120 |
5.34% |
BRIOSCHI |
0.069 |
0.0682 |
0.0 |
0.069 |
17:35:07:439@+120 |
0.87% |
BRUNELLO CUCINELLI |
45.56 |
0.0 |
45.68 |
45.56 |
17:35:09:116@+120 |
3.59% |
BST |
1.57 |
1.552 |
1.61 |
1.57 |
17:35:47:716@+120 |
0.38% |
BUZZI |
16.32 |
16.045 |
16.37 |
16.32 |
17:35:04:816@+120 |
1.93% |
Dati di borsa italiana ritardati di 15 minuti |