Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.1598 0.1592 0.163 0.1598 14:16:47:676@+120 4.99%
DANIELI&C 21.75 21.9 22.3 21.75 14:18:51:236@+120 -0.22%
DANIELI&C RNC 15.54 15.46 0.0 15.54 14:16:46:388@+120 0.25%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 12:36:32:000@+120 6.95%
DATALOGIC 8.705 8.485 8.73 8.705 14:16:44:532@+120 -1.47%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 21.66 21.5 22.26 21.66 14:16:14:807@+120 -2.78%
DEA CAPITAL 1.228 1.226 1.24 1.228 14:06:09:487@+120 -5.82%
DEUTSCHE BANK 9.808 9.582 9.808 9.808 13:56:12:567@+120 3.24%
DEUTSCHE LUFTHANSA 6.896 6.88 6.927 6.896 13:58:43:987@+120 1.62%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.46%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 1.75%
DGT 2.23 2.14 2.19 2.23 14:17:27:018@+120 6.19%
DGV 72.4 71.0 71.7 72.4 14:16:47:267@+120 3.72%
DHH 13.55 13.55 13.55 13.55 14:04:32:016@+120 -1.81%
DIASORIN 118.3 117.65 121.35 118.3 14:17:22:742@+120 0.16%
DIG 4.24 0.0 4.24 4.24 14:17:54:452@+120 -0.23%
DIGITAL BROS 24.94 24.4 24.96 24.94 14:20:23:410@+120 1.71%
DIT 1.28 0.0 1.31 1.28 14:11:01:292@+120 12.77%
DM 3.5 3.5 3.5 3.5 11:40:21:161@+120 2.94%
DOV 7.36 7.18 7.36 7.36 14:14:20:952@+120 2.93%
DOX 12.2 12.2 12.45 12.2 13:32:35:101@+120 0.0%
DTH 4.82 4.6 4.9 4.82 14:12:24:556@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti