Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.115 1.08 1.165 1.115 13:40:45:949@+120 12.62%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.82 11.68 11.87 11.82 13:59:26:177@+120 2.42%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.95 1.89 1.978 1.95 12:50:55:278@+120 0.82%
IEG 2.36 2.37 2.37 2.36 13:48:23:541@+120 -0.84%
IFX 28.15 27.83 28.15 28.15 13:26:09:586@+120 1.62%
IG 6.13 6.075 6.135 6.13 14:00:33:464@+120 -1.99%
IGD 3.96 0.0 3.97 3.96 13:40:28:322@+120 0.25%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.539 0.536 0.539 0.539 12:49:30:997@+120 -0.18%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.6 11.49 11.66 11.6 13:57:41:784@+120 1.31%
IMMSI 0.4265 0.4205 0.4265 0.4265 13:52:02:963@+120 -0.46%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.062 2.032 2.12 2.062 13:57:50:455@+120 -2.55%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.25 39.855 0.0 39.25 13:20:26:804@+120 -2.11%
INTERPUMP GROUP 39.28 39.24 0.0 39.28 13:57:46:952@+120 -3.44%
INTESA S PAOLO 1.9406 1.9268 1.948 1.9406 14:00:46:920@+120 -2.38%
INW 9.936 9.852 10.05 9.936 13:56:50:661@+120 0.36%
IOT 5.755 5.755 5.8 5.755 13:32:12:993@+120 -0.77%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.43 2.442 2.442 2.43 13:59:29:600@+120 1.25%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 28.15 27.9 28.2 28.15 14:00:22:783@+120 -0.35%
ITD 14.6 14.6 15.0 14.6 12:46:35:692@+120 -2.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.604 5.58 5.631 5.604 14:00:09:047@+120 -0.49%
IVS 4.48 4.46 0.0 4.48 13:04:26:388@+120 2.51%
IWB 29.1 28.65 0.0 29.1 12:33:54:332@+120 -2.67%
Dati di borsa italiana ritardati di 15 minuti