Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.84 |
3.84 |
3.84 |
3.84 |
09:00:09:105@+120 |
-1.28% |
NET |
7.0 |
6.98 |
7.08 |
7.0 |
13:46:56:898@+120 |
1.74% |
NEXI |
9.082 |
8.956 |
9.192 |
9.082 |
13:48:36:355@+120 |
4.65% |
NFLX |
176.58 |
175.26 |
178.6 |
176.58 |
12:57:56:936@+120 |
1.95% |
NOKIA |
4.6 |
4.6 |
4.675 |
4.6 |
17:03:01:823@+120 |
0.57% |
NOVA RE |
3.45 |
3.45 |
3.53 |
3.45 |
12:23:26:535@+120 |
-2.54% |
NPI |
1.5 |
1.47 |
1.54 |
1.5 |
17:35:56:272@+120 |
-2.59% |
NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:58:649@+120 |
3.54% |
NSP |
4.59 |
4.59 |
4.69 |
4.59 |
12:55:17:389@+120 |
3.61% |
NTW |
0.0334 |
0.0334 |
0.0 |
0.0334 |
09:22:07:568@+120 |
-10.69% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
157.16 |
156.7 |
161.96 |
157.16 |
13:23:51:268@+120 |
-5.16% |
NWL |
5.8 |
5.74 |
0.0 |
5.8 |
13:48:30:352@+120 |
-1.19% |
Dati di borsa italiana ritardati di 15 minuti |