Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 0.0 0.0 3.6 13:42:21:889@+120 0.0%
BAMI 2.422 2.414 2.523 2.422 14:07:49:579@+120 -6.95%
BANCA IFIS 12.76 12.71 12.91 12.76 13:38:47:029@+120 -3.84%
BANCA GENERALI 25.83 25.74 26.33 25.83 14:02:35:100@+120 -3.69%
BASF 39.7 39.795 40.45 39.7 13:45:12:131@+120 -5.54%
BASICNET 5.67 0.0 5.67 5.67 12:33:45:818@+120 -0.7%
BASTOGI 0.54 0.52 0.0 0.54 13:45:27:478@+120 -5.59%
BAYER 56.64 0.0 0.0 56.64 12:37:45:409@+120 -0.71%
BB BIOTECH 58.5 0.0 58.1 58.5 12:59:20:245@+120 2.45%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.794 0.794 13:46:50:195@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 16:13:31:462@+120 -0.64%
BCA POP EM ROM 1.4245 1.4155 1.468 1.4245 14:05:58:642@+120 -6.15%
BCA POP SO 3.206 3.184 3.26 3.206 14:03:45:765@+120 -2.31%
BCA PRO-FILO 0.199 0.199 0.0 0.199 13:34:32:134@+120 3.21%
BCO DES BRIANZA 3.02 3.0 3.02 3.02 17:35:49:988@+120 0.33%
BCO SANTANDER C H 2.54 0.0 0.0 2.54 13:26:49:390@+120 -5.36%
BEGHELLI 0.358 0.3575 0.366 0.358 13:18:53:226@+120 -2.58%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.72 2.585 2.72 2.72 10:00:59:636@+120 0.18%
BEST 3.34 3.34 0.0 3.34 13:20:31:385@+120 0.0%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.4 6.3 6.4 6.4 13:56:05:908@+120 0.07%
BIALETTI INDUSTRIE 0.29 0.29 0.0 0.29 10:47:18:712@+120 -3.33%
BIESSE 12.5 12.15 12.53 12.5 14:00:31:538@+120 1.79%
BIOERA 0.083 0.0 0.083 0.083 10:27:38:051@+120 1.21%
BIRO 2.0 1.96 0.0 2.0 12:11:59:625@+120 -3.38%
BMED 6.038 6.05 6.108 6.038 14:08:44:319@+120 -3.91%
BMW 72.41 0.0 72.41 72.41 09:21:12:120@+120 -0.83%
BNP PARIBAS 43.535 44.0 44.46 43.535 13:10:03:352@+120 -4.02%
BORGOSE-SIA 0.634 0.63 0.636 0.634 13:34:24:155@+120 -3.64%
BREMBO 9.07 9.07 9.2 9.07 13:51:57:226@+120 -2.15%
BRIOSCHI 0.0696 0.0 0.0 0.0696 10:44:02:344@+120 -5.43%
BRUNELLO CUCINELLI 43.42 0.0 43.56 43.42 13:56:02:462@+120 0.83%
BST 1.506 1.51 1.57 1.506 14:04:30:820@+120 -5.28%
BUZZI 15.83 15.57 15.845 15.83 14:09:12:919@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti